DGC Historical Data

DGC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0611
+0.00%
$ 1.28 million $ 645,667
Nov 8, 2 PM $ 0.0611
+0.07%
$ 1.28 million $ 645,700
Nov 8, 1 PM $ 0.0611
+0.00%
$ 1.28 million $ 645,644
Nov 8, 12 PM $ 0.0611
+0.04%
$ 1.28 million $ 645,363
Nov 8, 11 AM $ 0.061
-0.10%
$ 1.28 million $ 644,664
Nov 8, 10 AM $ 0.061
-0.05%
$ 1.28 million $ 645,091
Nov 8, 9 AM $ 0.0611
-0.08%
$ 1.28 million $ 645,285
Nov 8, 8 AM $ 0.0611
+0.08%
$ 1.28 million $ 645,846
Nov 8, 7 AM $ 0.0611
+0.10%
$ 1.28 million $ 645,212
Nov 8, 5 AM $ 0.061
+0.00%
$ 1.28 million $ 644,892
Nov 8, 3 AM $ 0.0611
+0.00%
$ 1.28 million $ 403,729
Nov 7, 5 PM $ 0.061
+5.95%
$ 1.28 million $ 641,809
Nov 7, 4 PM $ 0.0575
+14.40%
$ 1.21 million $ 587,105
Nov 7, 3 PM $ 0.05
-17.45%
$ 1.05 million $ 473,815
Nov 7, 2 PM $ 0.0605
+0.07%
$ 1.27 million $ 496,290
Nov 7, 1 PM $ 0.0604
+0.12%
$ 1.27 million $ 495,751
Nov 7, 12 PM $ 0.0604
+0.07%
$ 1.27 million $ 495,241
Nov 7, 11 AM $ 0.0603
+2.95%
$ 1.27 million $ 494,744
Nov 7, 10 AM $ 0.0586
+9.08%
$ 1.23 million $ 465,144
Nov 7, 9 AM $ 0.0537
+0.22%
$ 1.13 million $ 407,452
Nov 7, 8 AM $ 0.0536
+0.21%
$ 1.13 million $ 405,920
Nov 7, 7 AM $ 0.0535
+0.26%
$ 1.12 million $ 404,423
Nov 7, 6 AM $ 0.0534
+0.36%
$ 1.12 million $ 403,204
Nov 7, 5 AM $ 0.0532
+0.06%
$ 1.12 million $ 400,618
Nov 7, 4 AM $ 0.0531
+0.07%
$ 1.12 million $ 400,070
Nov 7, 3 AM $ 0.0531
-0.24%
$ 1.11 million $ 399,579
Nov 7, 2 AM $ 0.0532
+0.35%
$ 1.12 million $ 400,026
Nov 7, 1 AM $ 0.053
+0.00%
$ 1.11 million $ 236,009
Nov 6, 3 PM $ 0.0528
+0.26%
$ 1.11 million $ 394,736
Nov 6, 2 PM $ 0.0527
+0.22%
$ 1.11 million $ 393,839
Nov 6, 1 PM $ 0.0525
+0.08%
$ 1.1 million $ 392,563
Nov 6, 12 PM $ 0.0525
+0.01%
$ 1.1 million $ 391,928
Nov 6, 11 AM $ 0.0525
+0.36%
$ 1.1 million $ 392,130
Nov 6, 10 AM $ 0.0524
+1.10%
$ 1.1 million $ 390,434
Nov 6, 9 AM $ 0.0518
+0.13%
$ 1.09 million $ 382,819
Nov 6, 8 AM $ 0.0517
+0.62%
$ 1.09 million $ 382,054
Nov 6, 7 AM $ 0.0514
+0.22%
$ 1.08 million $ 378,026
Nov 6, 6 AM $ 0.0513
+0.54%
$ 1.08 million $ 376,317
Nov 6, 5 AM $ 0.051
+0.54%
$ 1.07 million $ 372,520
Nov 6, 4 AM $ 0.0508
+0.30%
$ 1.07 million $ 368,928
Nov 6, 3 AM $ 0.0506
+0.11%
$ 1.06 million $ 367,003
Nov 6, 2 AM $ 0.0505
+0.26%
$ 1.06 million $ 365,486
Nov 6, 1 AM $ 0.0504
+0.22%
$ 1.06 million $ 364,777
Nov 5, 8 PM $ 0.0504
+0.21%
$ 1.06 million $ 364,393
Nov 5, 6 PM $ 0.0503
+0.00%
$ 1.06 million $ 363,164
Nov 5, 5 PM $ 0.0503
+0.06%
$ 1.06 million $ 362,877
Nov 5, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 362,519
Nov 5, 3 PM $ 0.0502
+0.31%
$ 1.06 million $ 362,364
Nov 5, 2 PM $ 0.0501
+0.42%
$ 1.05 million $ 360,366
Nov 5, 1 PM $ 0.0499
+0.20%
$ 1.05 million $ 357,548