DGC Historical Data

DGC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0497
+9.32%
$ 1.04 million $ 355,114
Nov 5, 11 AM $ 0.0454
+8.62%
$ 952,484 $ 300,261
Nov 5, 10 AM $ 0.0418
+0.35%
$ 877,138 $ 255,895
Nov 5, 9 AM $ 0.0416
+0.60%
$ 874,291 $ 254,422
Nov 5, 8 AM $ 0.0414
+9.66%
$ 869,039 $ 251,031
Nov 5, 7 AM $ 0.0377
+7.34%
$ 792,422 $ 207,161
Nov 5, 6 AM $ 0.0351
+1.08%
$ 736,743 $ 177,979
Nov 5, 5 AM $ 0.0347
+2.13%
$ 728,698 $ 173,368
Nov 5, 4 AM $ 0.034
+3.85%
$ 713,722 $ 165,341
Nov 5, 3 AM $ 0.0327
+0.25%
$ 687,051 $ 150,571
Nov 5, 2 AM $ 0.0326
-0.18%
$ 685,028 $ 150,085
Nov 5, 12 AM $ 0.0326
+0.00%
$ 685,298 $ 112,956
Nov 4, 6 PM $ 0.0327
-0.02%
$ 685,805 $ 149,763
Nov 4, 3 PM $ 0.0326
+0.39%
$ 684,111 $ 149,243
Nov 4, 2 PM $ 0.0324
+0.15%
$ 680,590 $ 147,253
Nov 4, 1 PM $ 0.0324
+0.13%
$ 679,424 $ 146,697
Nov 4, 12 PM $ 0.0323
+0.84%
$ 678,389 $ 145,829
Nov 4, 11 AM $ 0.032
+4.34%
$ 672,578 $ 142,632
Nov 4, 10 AM $ 0.0305
+12.46%
$ 640,392 $ 124,264
Nov 4, 9 AM $ 0.0271
+8.89%
$ 569,200 $ 87,566
Nov 4, 8 AM $ 0.0248
+5.52%
$ 521,292 $ 60,883
Nov 4, 7 AM $ 0.0235
+8.48%
$ 493,550 $ 49,895
Nov 4, 6 AM $ 0.0217
+0.39%
$ 454,913 $ 30,977
Nov 4, 5 AM $ 0.0216
+8.39%
$ 452,958 $ 29,927
Nov 4, 4 AM $ 0.0199
+5.78%
$ 418,057 $ 13,714
Nov 4, 3 AM $ 0.0188
+1.06%
$ 395,099 $ 3,501
Nov 4, 2 AM $ 0.0186
+0.11%
$ 390,995 $ 1,587
Nov 3, 5 PM $ 0.0184
+0.05%
$ 387,163 $ 46,434
Nov 3, 4 PM $ 0.0184
+0.03%
$ 386,925 $ 46,273
Nov 3, 3 PM $ 0.0184
+0.07%
$ 385,583 $ 45,444
Nov 3, 2 PM $ 0.0183
+0.04%
$ 385,252 $ 45,323
Nov 3, 1 PM $ 0.0183
+0.04%
$ 384,930 $ 45,290
Nov 3, 12 PM $ 0.0183
+0.10%
$ 383,647 $ 44,398
Nov 3, 11 AM $ 0.0183
+0.86%
$ 383,312 $ 44,088
Nov 3, 10 AM $ 0.0181
+0.77%
$ 380,318 $ 42,574
Nov 3, 9 AM $ 0.0179
+0.59%
$ 376,325 $ 40,374
Nov 3, 8 AM $ 0.0178
+0.11%
$ 373,756 $ 39,196
Nov 3, 7 AM $ 0.0178
+0.48%
$ 373,860 $ 38,913
Nov 3, 6 AM $ 0.0177
+0.76%
$ 372,088 $ 38,058
Nov 3, 5 AM $ 0.0176
+0.86%
$ 369,261 $ 36,722
Nov 3, 4 AM $ 0.0174
+0.01%
$ 366,068 $ 35,555
Nov 3, 3 AM $ 0.0174
-0.14%
$ 366,028 $ 35,229
Nov 3, 2 AM $ 0.0175
+0.01%
$ 366,538 $ 34,993
Nov 3, 12 AM $ 0.0174
+0.04%
$ 366,396 $ 34,850
Nov 2, 11 PM $ 0.0175
+0.00%
$ 366,497 $ 31,575
Nov 2, 3 PM $ 0.0174
+0.00%
$ 366,179 $ 34,686
Nov 2, 2 PM $ 0.0174
+0.26%
$ 366,183 $ 34,674
Nov 2, 1 PM $ 0.0174
+0.20%
$ 365,238 $ 34,141
Nov 2, 12 PM $ 0.0174
+0.05%
$ 364,472 $ 33,768
Nov 2, 11 AM $ 0.0173
+0.05%
$ 364,333 $ 33,638