DGC Historical Data

DGC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0173
+0.10%
$ 362,620 $ 32,707
Nov 2, 8 AM $ 0.0172
+0.26%
$ 362,151 $ 32,500
Nov 2, 7 AM $ 0.0172
+0.33%
$ 361,158 $ 32,021
Nov 2, 6 AM $ 0.0171
+0.25%
$ 360,112 $ 31,319
Nov 2, 5 AM $ 0.0171
+0.05%
$ 359,291 $ 30,881
Nov 2, 4 AM $ 0.0171
+0.24%
$ 358,904 $ 30,713
Nov 2, 2 AM $ 0.0171
+0.00%
$ 358,133 $ 30,180
Nov 2, 1 AM $ 0.017
+0.00%
$ -- $ 30,084
Nov 1, 7 PM $ 0.017
+0.00%
$ 357,815 $ 29,934
Nov 1, 2 PM $ 0.017
-0.02%
$ 356,632 $ 29,439
Nov 1, 12 PM $ 0.017
+0.00%
$ 356,745 $ 29,263
Nov 1, 11 AM $ 0.017
+0.49%
$ 356,369 $ 29,198
Nov 1, 10 AM $ 0.0169
+0.73%
$ 354,316 $ 28,477
Nov 1, 9 AM $ 0.0167
+0.36%
$ 351,660 $ 26,869
Nov 1, 8 AM $ 0.0167
+0.36%
$ 350,280 $ 26,051
Nov 1, 7 AM $ 0.0166
+0.56%
$ 348,919 $ 24,716
Nov 1, 6 AM $ 0.0165
+0.26%
$ 346,982 $ 24,255
Nov 1, 5 AM $ 0.0165
+0.60%
$ 345,846 $ 23,711
Nov 1, 4 AM $ 0.0164
+0.02%
$ 343,725 $ 22,602
Nov 1, 3 AM $ 0.0164
+0.11%
$ 343,684 $ 22,455
Nov 1, 2 AM $ 0.0163
+0.08%
$ 343,247 $ 22,316
Nov 1, 1 AM $ 0.0163
+0.00%
$ 343,171 $ 20,829
Download