DGC Historical Data

DGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0182
-0.21%
$ 381,728 $ 491
Jan 23, 4 PM $ 0.0182
-0.09%
$ 382,649 $ 7
Jan 10, 2 PM $ 0.0183
+0.00%
$ 383,885 $ 9
Dec 31, 2 PM $ 0.0183
+0.11%
$ 384,264 $ 231,359
Dec 30, 9 AM $ 0.0185
+0.48%
$ 388,435 $ 231,708
Dec 30, 8 AM $ 0.0184
-0.32%
$ 386,765 $ 231,637
Dec 30, 7 AM $ 0.0185
-0.54%
$ 387,614 $ 231,808
Dec 30, 6 AM $ 0.0185
+0.00%
$ 388,388 $ 230,816
Dec 30, 3 AM $ 0.0184
+0.00%
$ 386,799 $ 231,002
Dec 30, 2 AM $ 0.0184
+0.05%
$ 387,168 $ 230,883
Dec 29, 7 PM $ 0.113
-2.58%
$ 2.36 million $ 170,909
Dec 29, 5 PM $ 0.116
+0.05%
$ 2.43 million $ 162,226
Dec 29, 4 PM $ 0.116
+0.13%
$ 2.43 million $ 161,949
Dec 29, 3 PM $ 0.116
+0.69%
$ 2.44 million $ 161,683
Dec 29, 2 PM $ 0.115
-0.01%
$ 2.42 million $ 161,366
Dec 29, 1 PM $ 0.115
-0.38%
$ 2.42 million $ 161,269
Dec 29, 12 PM $ 0.116
+0.01%
$ 2.43 million $ 161,840
Dec 29, 11 AM $ 0.116
+1.17%
$ 2.43 million $ 161,441
Dec 29, 10 AM $ 0.114
-1.15%
$ 2.4 million $ 159,593
Dec 29, 9 AM $ 0.116
-0.05%
$ 2.43 million $ 161,151
Dec 29, 8 AM $ 0.116
+0.12%
$ 2.43 million $ 160,667
Dec 29, 7 AM $ 0.116
+0.19%
$ 2.43 million $ 159,714
Dec 29, 6 AM $ 0.116
-0.01%
$ 2.43 million $ 159,328
Dec 29, 5 AM $ 0.116
+0.74%
$ 2.43 million $ 159,352
Dec 29, 4 AM $ 0.115
-0.65%
$ 2.41 million $ 158,192
Dec 29, 3 AM $ 0.115
+0.28%
$ 2.42 million $ 159,087
Dec 29, 2 AM $ 0.115
-0.21%
$ 2.42 million $ 158,697
Dec 29, 1 AM $ 0.115
+0.29%
$ 2.42 million $ 159,155
Dec 29, 12 AM $ 0.115
+0.10%
$ 2.42 million $ 158,790
Dec 28, 11 PM $ 0.115
-0.43%
$ 2.42 million $ 158,713
Dec 28, 10 PM $ 0.116
+0.19%
$ 2.43 million $ 159,275
Dec 28, 8 PM $ 0.116
+0.00%
$ 2.43 million $ 160,577
Dec 28, 3 PM $ 0.116
+0.43%
$ 2.44 million $ 160,914
Dec 28, 2 PM $ 0.116
+0.26%
$ 2.43 million $ 159,406
Dec 28, 1 PM $ 0.115
-0.13%
$ 2.42 million $ 158,827
Dec 28, 12 PM $ 0.115
-0.01%
$ 2.42 million $ 158,504
Dec 28, 11 AM $ 0.115
-0.97%
$ 2.42 million $ 157,480
Dec 28, 10 AM $ 0.116
+0.48%
$ 2.44 million $ 158,283
Dec 28, 9 AM $ 0.115
+0.11%
$ 2.42 million $ 156,727
Dec 28, 8 AM $ 0.115
-0.33%
$ 2.42 million $ 156,520
Dec 28, 7 AM $ 0.115
-0.34%
$ 2.42 million $ 156,973
Dec 28, 6 AM $ 0.116
-0.39%
$ 2.43 million $ 156,476
Dec 28, 5 AM $ 0.116
+0.12%
$ 2.44 million $ 156,723
Dec 28, 4 AM $ 0.116
-2.81%
$ 2.43 million $ 156,316
Dec 28, 3 AM $ 0.119
-0.18%
$ 2.5 million $ 149,428
Dec 28, 2 AM $ 0.119
+0.18%
$ 2.51 million $ 149,630
Dec 28, 1 AM $ 0.119
+0.57%
$ 2.5 million $ 149,420
Dec 28, 12 AM $ 0.119
-0.53%
$ 2.49 million $ 148,614
Dec 27, 11 PM $ 0.119
+0.46%
$ 2.5 million $ 149,565
Dec 27, 10 PM $ 0.119
-0.94%
$ 2.49 million $ 148,854