DGC Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.119
+0.00%
$ 2.5 million $ 148,928
Dec 27, 3 PM $ 0.119
-0.20%
$ 2.5 million $ 149,200
Dec 27, 2 PM $ 0.119
+0.15%
$ 2.5 million $ 148,706
Dec 27, 1 PM $ 0.119
+0.06%
$ 2.51 million $ 148,707
Dec 27, 12 PM $ 0.119
+0.66%
$ 2.5 million $ 148,331
Dec 27, 11 AM $ 0.118
-0.95%
$ 2.48 million $ 147,931
Dec 27, 10 AM $ 0.12
+0.73%
$ 2.52 million $ 148,978
Dec 27, 9 AM $ 0.119
+0.36%
$ 2.5 million $ 147,895
Dec 27, 8 AM $ 0.118
-0.57%
$ 2.49 million $ 147,493
Dec 27, 7 AM $ 0.119
-0.20%
$ 2.49 million $ 147,071
Dec 27, 6 AM $ 0.119
-0.48%
$ 2.5 million $ 147,463
Dec 27, 5 AM $ 0.119
+0.54%
$ 2.51 million $ 147,525
Dec 27, 4 AM $ 0.119
+0.02%
$ 2.49 million $ 146,727
Dec 27, 3 AM $ 0.119
-0.62%
$ 2.5 million $ 146,777
Dec 27, 2 AM $ 0.119
-0.20%
$ 2.51 million $ 146,727
Dec 27, 1 AM $ 0.119
+0.23%
$ 2.51 million $ 146,426
Dec 27, 12 AM $ 0.119
+0.06%
$ 2.5 million $ 145,696
Dec 26, 11 PM $ 0.119
+0.16%
$ 2.5 million $ 145,849
Dec 26, 10 PM $ 0.119
-0.27%
$ 2.5 million $ 145,562
Dec 26, 5 PM $ 0.119
+0.00%
$ 2.5 million $ 146,196
Dec 26, 3 PM $ 0.119
+0.20%
$ 2.51 million $ 146,014
Dec 26, 2 PM $ 0.119
-0.10%
$ 2.5 million $ 145,925
Dec 26, 1 PM $ 0.12
+0.56%
$ 2.51 million $ 145,724
Dec 26, 12 PM $ 0.119
+0.71%
$ 2.5 million $ 145,453
Dec 26, 11 AM $ 0.119
+0.43%
$ 2.5 million $ 145,197
Dec 26, 10 AM $ 0.119
-0.44%
$ 2.49 million $ 144,543
Dec 26, 9 AM $ 0.119
+0.20%
$ 2.5 million $ 144,677
Dec 26, 8 AM $ 0.119
+0.10%
$ 2.5 million $ 144,268
Dec 26, 7 AM $ 0.119
+0.11%
$ 2.49 million $ 143,942
Dec 26, 6 AM $ 0.119
-0.66%
$ 2.51 million $ 144,431
Dec 26, 5 AM $ 0.12
+0.31%
$ 2.52 million $ 143,537
Dec 26, 4 AM $ 0.12
+0.74%
$ 2.51 million $ 142,849
Dec 26, 3 AM $ 0.119
-0.18%
$ 2.49 million $ 142,314
Dec 26, 2 AM $ 0.119
-0.85%
$ 2.5 million $ 141,759
Dec 26, 1 AM $ 0.12
+0.25%
$ 2.52 million $ 142,877
Dec 26, 12 AM $ 0.12
+0.53%
$ 2.51 million $ 142,536
Dec 25, 11 PM $ 0.119
-0.70%
$ 2.5 million $ 141,958
Dec 25, 10 PM $ 0.12
+0.49%
$ 2.52 million $ 142,787
Dec 25, 8 PM $ 0.119
+0.00%
$ 2.5 million $ 141,765
Dec 25, 4 PM $ 0.119
+0.10%
$ 2.5 million $ 141,456
Dec 25, 3 PM $ 0.119
-0.63%
$ 2.5 million $ 141,035
Dec 25, 2 PM $ 0.12
+0.14%
$ 2.52 million $ 142,491
Dec 25, 1 PM $ 0.119
-0.41%
$ 2.5 million $ 141,832
Dec 25, 12 PM $ 0.12
+0.15%
$ 2.51 million $ 143,211
Dec 25, 11 AM $ 0.121
+0.63%
$ 2.53 million $ 143,144
Dec 25, 10 AM $ 0.12
+0.23%
$ 2.52 million $ 142,227
Dec 25, 9 AM $ 0.12
-0.01%
$ 2.51 million $ 142,505
Dec 25, 8 AM $ 0.119
-0.44%
$ 2.51 million $ 141,674
Dec 25, 7 AM $ 0.12
+0.16%
$ 2.52 million $ 142,174
Dec 25, 6 AM $ 0.119
+0.06%
$ 2.51 million $ 141,659