DGC Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.12
-0.16%
$ 2.51 million $ 143,104
Dec 25, 4 AM $ 0.119
-0.41%
$ 2.51 million $ 142,292
Dec 25, 3 AM $ 0.12
+0.75%
$ 2.52 million $ 142,124
Dec 25, 2 AM $ 0.119
-0.64%
$ 2.5 million $ 139,885
Dec 25, 1 AM $ 0.12
-0.57%
$ 2.51 million $ 140,573
Dec 25, 12 AM $ 0.12
+0.36%
$ 2.53 million $ 141,495
Dec 24, 11 PM $ 0.12
-0.01%
$ 2.51 million $ 140,543
Dec 24, 10 PM $ 0.12
+0.20%
$ 2.51 million $ 140,552
Dec 24, 5 PM $ 0.12
+0.00%
$ 2.51 million $ 140,264
Dec 24, 4 PM $ 0.119
+0.00%
$ 2.51 million $ 140,108
Dec 24, 3 PM $ 0.119
+0.53%
$ 2.51 million $ 140,077
Dec 24, 2 PM $ 0.119
+0.32%
$ 2.5 million $ 140,234
Dec 24, 1 PM $ 0.119
+0.04%
$ 2.5 million $ 138,631
Dec 24, 12 PM $ 0.119
-0.53%
$ 2.5 million $ 140,891
Dec 24, 11 AM $ 0.119
+0.12%
$ 2.5 million $ 139,974
Dec 24, 10 AM $ 0.119
-0.06%
$ 2.51 million $ 140,890
Dec 24, 9 AM $ 0.119
+0.10%
$ 2.5 million $ 139,852
Dec 24, 8 AM $ 0.119
+0.55%
$ 2.5 million $ 141,761
Dec 24, 7 AM $ 0.118
-0.39%
$ 2.49 million $ 138,370
Dec 24, 6 AM $ 0.119
+0.16%
$ 2.49 million $ 138,022
Dec 24, 5 AM $ 0.119
-0.01%
$ 2.49 million $ 136,934
Dec 24, 4 AM $ 0.119
-0.04%
$ 2.5 million $ 137,085
Dec 24, 3 AM $ 0.119
+0.19%
$ 2.5 million $ 137,363
Dec 24, 2 AM $ 0.119
+0.44%
$ 2.49 million $ 137,051
Dec 24, 1 AM $ 0.118
-0.80%
$ 2.48 million $ 136,314
Dec 24, 12 AM $ 0.119
+0.84%
$ 2.5 million $ 136,690
Dec 23, 11 PM $ 0.118
-0.69%
$ 2.48 million $ 135,845
Dec 23, 10 PM $ 0.119
-0.01%
$ 2.5 million $ 136,694
Dec 23, 9 PM $ 0.119
-0.02%
$ 2.5 million $ 137,314
Dec 23, 3 PM $ 0.119
+0.26%
$ 2.5 million $ 137,442
Dec 23, 2 PM $ 0.119
-0.05%
$ 2.49 million $ 137,250
Dec 23, 1 PM $ 0.119
+1.46%
$ 2.5 million $ 137,361
Dec 23, 12 PM $ 0.117
-0.17%
$ 2.46 million $ 129,991
Dec 23, 11 AM $ 0.117
+0.05%
$ 2.46 million $ 130,922
Dec 23, 10 AM $ 0.117
-0.58%
$ 2.46 million $ 129,850
Dec 23, 9 AM $ 0.118
+1.12%
$ 2.47 million $ 129,530
Dec 23, 8 AM $ 0.117
+0.43%
$ 2.47 million $ 126,759
Dec 23, 7 AM $ 0.117
+0.27%
$ 2.46 million $ 126,518
Dec 23, 6 AM $ 0.117
+0.27%
$ 2.45 million $ 125,424
Dec 23, 5 AM $ 0.117
-0.31%
$ 2.45 million $ 126,133
Dec 23, 4 AM $ 0.117
+0.11%
$ 2.46 million $ 126,336
Dec 23, 3 AM $ 0.117
+0.15%
$ 2.46 million $ 125,990
Dec 23, 2 AM $ 0.117
-0.17%
$ 2.45 million $ 125,879
Dec 23, 1 AM $ 0.117
+0.21%
$ 2.46 million $ 126,066
Dec 23, 12 AM $ 0.117
+0.41%
$ 2.45 million $ 125,820
Dec 22, 11 PM $ 0.117
+0.09%
$ 2.45 million $ 125,754
Dec 22, 10 PM $ 0.117
+0.00%
$ 2.45 million $ 125,693
Dec 22, 9 PM $ 0.117
+0.00%
$ 2.45 million $ 125,588
Dec 22, 6 PM $ 0.117
+0.00%
$ 2.47 million $ 125,435
Dec 22, 3 PM $ 0.117
+0.01%
$ 2.47 million $ 125,417