DGC Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.117
+0.07%
$ 2.46 million $ 125,050
Dec 22, 1 PM $ 0.117
-0.43%
$ 2.46 million $ 124,813
Dec 22, 12 PM $ 0.117
+0.07%
$ 2.47 million $ 124,842
Dec 22, 11 AM $ 0.118
+0.13%
$ 2.47 million $ 125,382
Dec 22, 10 AM $ 0.117
+0.20%
$ 2.46 million $ 124,740
Dec 22, 9 AM $ 0.116
-0.39%
$ 2.45 million $ 124,576
Dec 22, 8 AM $ 0.117
-0.19%
$ 2.45 million $ 124,100
Dec 22, 7 AM $ 0.117
+0.78%
$ 2.46 million $ 124,095
Dec 22, 6 AM $ 0.117
-0.41%
$ 2.45 million $ 123,464
Dec 22, 5 AM $ 0.117
+0.44%
$ 2.46 million $ 124,515
Dec 22, 4 AM $ 0.117
-0.65%
$ 2.45 million $ 122,939
Dec 22, 3 AM $ 0.117
+0.19%
$ 2.46 million $ 123,691
Dec 22, 2 AM $ 0.117
-0.02%
$ 2.45 million $ 123,021
Dec 22, 1 AM $ 0.117
-0.38%
$ 2.45 million $ 123,443
Dec 22, 12 AM $ 0.117
+0.36%
$ 2.46 million $ 123,840
Dec 21, 11 PM $ 0.117
-0.14%
$ 2.46 million $ 123,445
Dec 21, 10 PM $ 0.117
+0.61%
$ 2.46 million $ 123,570
Dec 21, 9 PM $ 0.116
+0.00%
$ 2.45 million $ 122,652
Dec 21, 8 PM $ 0.116
+0.00%
$ 2.44 million $ 123,061
Dec 21, 5 PM $ 0.117
-0.30%
$ 2.45 million $ 123,506
Dec 21, 4 PM $ 0.117
+0.00%
$ 2.46 million $ 123,136
Dec 21, 3 PM $ 0.117
-0.23%
$ 2.46 million $ 123,129
Dec 21, 2 PM $ 0.117
+0.10%
$ 2.46 million $ 122,997
Dec 21, 1 PM $ 0.117
-0.02%
$ 2.45 million $ 121,966
Dec 21, 12 PM $ 0.117
+0.32%
$ 2.45 million $ 122,520
Dec 21, 11 AM $ 0.116
-0.24%
$ 2.44 million $ 121,328
Dec 21, 10 AM $ 0.117
+0.64%
$ 2.45 million $ 121,682
Dec 21, 9 AM $ 0.116
-0.74%
$ 2.43 million $ 120,358
Dec 21, 8 AM $ 0.117
-0.16%
$ 2.45 million $ 122,532
Dec 21, 7 AM $ 0.116
+0.23%
$ 2.45 million $ 123,454
Dec 21, 6 AM $ 0.116
-0.21%
$ 2.44 million $ 123,408
Dec 21, 5 AM $ 0.116
-0.22%
$ 2.45 million $ 123,619
Dec 21, 4 AM $ 0.117
-0.16%
$ 2.45 million $ 123,671
Dec 21, 3 AM $ 0.117
+0.27%
$ 2.46 million $ 123,911
Dec 21, 2 AM $ 0.117
+0.59%
$ 2.45 million $ 123,363
Dec 21, 1 AM $ 0.116
-0.48%
$ 2.44 million $ 122,632
Dec 21, 12 AM $ 0.117
-0.41%
$ 2.45 million $ 123,322
Dec 20, 11 PM $ 0.117
+0.25%
$ 2.46 million $ 124,113
Dec 20, 10 PM $ 0.117
-0.04%
$ 2.46 million $ 123,409
Dec 20, 6 PM $ 0.116
+0.06%
$ 2.44 million $ 122,534
Dec 20, 5 PM $ 0.118
-0.36%
$ 2.47 million $ 124,209
Dec 20, 4 PM $ 0.118
+0.78%
$ 2.47 million $ 122,907
Dec 20, 3 PM $ 0.117
+0.72%
$ 2.45 million $ 121,338
Dec 20, 2 PM $ 0.116
+0.47%
$ 2.43 million $ 118,946
Dec 20, 1 PM $ 0.116
-0.48%
$ 2.43 million $ 119,092
Dec 20, 12 PM $ 0.116
-0.33%
$ 2.44 million $ 118,736
Dec 20, 11 AM $ 0.116
-0.14%
$ 2.43 million $ 117,842
Dec 20, 10 AM $ 0.115
-1.40%
$ 2.42 million $ 117,015
Dec 20, 9 AM $ 0.117
+1.89%
$ 2.45 million $ 117,296
Dec 20, 8 AM $ 0.115
+1.40%
$ 2.4 million $ 110,905