DGC Historical Data

DGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.113
-0.94%
$ 2.37 million $ 108,033
Dec 20, 6 AM $ 0.114
-0.26%
$ 2.4 million $ 109,236
Dec 20, 5 AM $ 0.115
+0.60%
$ 2.41 million $ 108,858
Dec 20, 4 AM $ 0.114
-0.60%
$ 2.39 million $ 108,715
Dec 20, 3 AM $ 0.115
+0.69%
$ 2.42 million $ 108,579
Dec 20, 2 AM $ 0.114
-0.29%
$ 2.4 million $ 109,160
Dec 20, 1 AM $ 0.115
-0.01%
$ 2.41 million $ 109,587
Dec 20, 12 AM $ 0.115
+0.60%
$ 2.41 million $ 109,541
Dec 19, 11 PM $ 0.114
-0.32%
$ 2.4 million $ 108,947
Dec 19, 10 PM $ 0.114
-0.02%
$ 2.4 million $ 109,234
Dec 19, 9 PM $ 0.114
+0.00%
$ 2.4 million $ 108,840
Dec 19, 7 PM $ 0.114
-0.09%
$ 2.4 million $ 108,874
Dec 19, 4 PM $ 0.114
+0.00%
$ 2.39 million $ 108,982
Dec 19, 3 PM $ 0.115
+0.62%
$ 2.41 million $ 108,991
Dec 19, 2 PM $ 0.113
-0.70%
$ 2.38 million $ 108,186
Dec 19, 1 PM $ 0.114
-0.29%
$ 2.39 million $ 108,869
Dec 19, 12 PM $ 0.114
-1.89%
$ 2.4 million $ 108,732
Dec 19, 11 AM $ 0.117
+1.90%
$ 2.45 million $ 108,713
Dec 19, 10 AM $ 0.114
+0.15%
$ 2.4 million $ 108,454
Dec 19, 9 AM $ 0.114
+0.63%
$ 2.4 million $ 107,705
Dec 19, 8 AM $ 0.114
-0.06%
$ 2.38 million $ 103,691
Dec 19, 7 AM $ 0.114
-0.21%
$ 2.39 million $ 103,409
Dec 19, 6 AM $ 0.114
+0.23%
$ 2.39 million $ 103,387
Dec 19, 5 AM $ 0.113
-0.46%
$ 2.38 million $ 103,212
Dec 19, 4 AM $ 0.114
+0.35%
$ 2.4 million $ 103,126
Dec 19, 3 AM $ 0.114
-0.19%
$ 2.38 million $ 102,545
Dec 19, 2 AM $ 0.114
-0.24%
$ 2.39 million $ 102,086
Dec 19, 1 AM $ 0.114
+0.35%
$ 2.39 million $ 102,593
Dec 19, 12 AM $ 0.114
-0.16%
$ 2.39 million $ 102,537
Dec 18, 11 PM $ 0.114
-0.19%
$ 2.39 million $ 103,087
Dec 18, 10 PM $ 0.114
+0.05%
$ 2.39 million $ 103,258
Dec 18, 7 PM $ 0.114
+0.26%
$ 2.4 million $ 103,094
Dec 18, 5 PM $ 0.114
-0.07%
$ 2.39 million $ 102,772
Dec 18, 4 PM $ 0.114
-0.57%
$ 2.39 million $ 102,686
Dec 18, 3 PM $ 0.113
-0.22%
$ 2.38 million $ 102,401
Dec 18, 2 PM $ 0.114
+0.16%
$ 2.39 million $ 102,759
Dec 18, 1 PM $ 0.113
-0.32%
$ 2.38 million $ 102,423
Dec 18, 12 PM $ 0.114
-0.30%
$ 2.39 million $ 102,679
Dec 18, 11 AM $ 0.113
-0.21%
$ 2.38 million $ 102,563
Dec 18, 10 AM $ 0.113
-0.59%
$ 2.38 million $ 102,429
Dec 18, 9 AM $ 0.114
+0.03%
$ 2.39 million $ 102,763
Dec 18, 8 AM $ 0.114
+0.33%
$ 2.39 million $ 102,519
Dec 18, 7 AM $ 0.114
-0.09%
$ 2.38 million $ 102,179
Dec 18, 6 AM $ 0.114
-0.11%
$ 2.39 million $ 102,034
Dec 18, 5 AM $ 0.114
+0.01%
$ 2.4 million $ 101,948
Dec 18, 4 AM $ 0.114
-0.09%
$ 2.4 million $ 101,710
Dec 18, 3 AM $ 0.114
-0.04%
$ 2.4 million $ 101,521
Dec 18, 2 AM $ 0.114
+0.07%
$ 2.4 million $ 101,608
Dec 18, 1 AM $ 0.114
+0.01%
$ 2.4 million $ 101,868
Dec 18, 12 AM $ 0.114
-0.08%
$ 2.4 million $ 101,581