DGC Historical Data

DGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.114
-0.16%
$ 2.4 million $ 101,308
Dec 17, 10 PM $ 0.114
+0.20%
$ 2.4 million $ 101,301
Dec 17, 8 PM $ 0.113
-0.25%
$ 2.38 million $ 101,039
Dec 17, 7 PM $ 0.114
-0.13%
$ 2.39 million $ 101,156
Dec 17, 6 PM $ 0.114
+0.00%
$ 2.39 million $ 101,112
Dec 17, 5 PM $ 0.114
-0.09%
$ 2.4 million $ 99,772
Dec 17, 4 PM $ 0.114
-0.57%
$ 2.4 million $ 99,897
Dec 17, 3 PM $ 0.115
+0.40%
$ 2.41 million $ 100,064
Dec 17, 2 PM $ 0.115
+0.04%
$ 2.41 million $ 99,769
Dec 17, 1 PM $ 0.115
-0.04%
$ 2.41 million $ 98,778
Dec 17, 12 PM $ 0.115
+0.39%
$ 2.41 million $ 98,240
Dec 17, 11 AM $ 0.114
+0.01%
$ 2.4 million $ 96,994
Dec 17, 10 AM $ 0.114
-0.06%
$ 2.4 million $ 96,857
Dec 17, 9 AM $ 0.114
+0.13%
$ 2.4 million $ 96,535
Dec 17, 8 AM $ 0.114
-0.26%
$ 2.4 million $ 96,439
Dec 17, 7 AM $ 0.114
+0.00%
$ 2.4 million $ 96,418
Dec 17, 6 AM $ 0.115
+0.22%
$ 2.41 million $ 96,220
Dec 17, 5 AM $ 0.114
-0.27%
$ 2.4 million $ 96,361
Dec 17, 4 AM $ 0.115
-0.02%
$ 2.41 million $ 96,157
Dec 17, 3 AM $ 0.115
+0.39%
$ 2.41 million $ 96,211
Dec 17, 2 AM $ 0.115
-0.28%
$ 2.4 million $ 96,127
Dec 17, 1 AM $ 0.115
-0.03%
$ 2.41 million $ 95,606
Dec 17, 12 AM $ 0.115
+0.16%
$ 2.42 million $ 95,510
Dec 16, 11 PM $ 0.115
-0.08%
$ 2.41 million $ 95,374
Dec 16, 10 PM $ 0.115
-0.14%
$ 2.41 million $ 95,393
Dec 16, 7 PM $ 0.115
+0.19%
$ 2.41 million $ 94,503
Dec 16, 6 PM $ 0.115
-0.05%
$ 2.41 million $ 94,377
Dec 16, 5 PM $ 0.115
+0.00%
$ 2.42 million $ 94,621
Dec 16, 3 PM $ 0.115
+0.01%
$ 2.42 million $ 94,615
Dec 16, 2 PM $ 0.115
+0.30%
$ 2.41 million $ 94,281
Dec 16, 1 PM $ 0.115
-0.19%
$ 2.42 million $ 94,403
Dec 16, 12 PM $ 0.115
+0.44%
$ 2.42 million $ 94,409
Dec 16, 11 AM $ 0.115
+0.07%
$ 2.41 million $ 93,118
Dec 16, 10 AM $ 0.115
+0.18%
$ 2.41 million $ 93,066
Dec 16, 9 AM $ 0.114
-0.36%
$ 2.4 million $ 92,927
Dec 16, 8 AM $ 0.115
-0.18%
$ 2.41 million $ 93,076
Dec 16, 7 AM $ 0.115
+0.06%
$ 2.41 million $ 93,088
Dec 16, 6 AM $ 0.114
-0.28%
$ 2.39 million $ 92,513
Dec 16, 5 AM $ 0.114
-0.25%
$ 2.4 million $ 91,241
Dec 16, 4 AM $ 0.114
+0.14%
$ 2.4 million $ 91,492
Dec 16, 3 AM $ 0.114
-0.23%
$ 2.4 million $ 93,858
Dec 16, 2 AM $ 0.115
+0.12%
$ 2.41 million $ 93,746
Dec 16, 1 AM $ 0.114
+0.11%
$ 2.4 million $ 93,941
Dec 16, 12 AM $ 0.114
+0.00%
$ 2.4 million $ 93,777
Dec 15, 11 PM $ 0.114
-0.08%
$ 2.4 million $ 94,076
Dec 15, 10 PM $ 0.114
-0.05%
$ 2.4 million $ 94,394
Dec 15, 9 PM $ 0.115
+0.00%
$ 2.4 million $ 94,084
Dec 15, 7 PM $ 0.114
+0.00%
$ 2.4 million $ 94,358
Dec 15, 6 PM $ 0.114
+0.00%
$ 2.4 million $ 94,357
Dec 15, 4 PM $ 0.114
+0.00%
$ 2.4 million $ 94,577