DGC Historical Data

DGC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.115
+0.06%
$ 2.41 million $ 94,453
Dec 15, 2 PM $ 0.114
-0.14%
$ 2.4 million $ 94,675
Dec 15, 1 PM $ 0.115
-0.06%
$ 2.41 million $ 93,936
Dec 15, 12 PM $ 0.114
-0.76%
$ 2.39 million $ 94,101
Dec 15, 11 AM $ 0.115
+0.10%
$ 2.41 million $ 94,539
Dec 15, 10 AM $ 0.115
+0.16%
$ 2.41 million $ 93,861
Dec 15, 9 AM $ 0.114
-0.97%
$ 2.4 million $ 93,240
Dec 15, 8 AM $ 0.115
+0.53%
$ 2.42 million $ 93,182
Dec 15, 7 AM $ 0.115
-0.32%
$ 2.41 million $ 92,392
Dec 15, 6 AM $ 0.115
-0.01%
$ 2.41 million $ 92,394
Dec 15, 5 AM $ 0.115
+0.05%
$ 2.41 million $ 93,222
Dec 15, 4 AM $ 0.115
-0.03%
$ 2.41 million $ 92,875
Dec 15, 3 AM $ 0.115
-0.36%
$ 2.41 million $ 89,760
Dec 15, 2 AM $ 0.115
+0.20%
$ 2.42 million $ 91,299
Dec 15, 1 AM $ 0.115
+0.02%
$ 2.41 million $ 91,713
Dec 15, 12 AM $ 0.115
-0.09%
$ 2.42 million $ 91,976
Dec 14, 11 PM $ 0.115
+0.09%
$ 2.42 million $ 92,322
Dec 14, 10 PM $ 0.115
+0.01%
$ 2.42 million $ 91,563
Dec 14, 7 PM $ 0.115
+0.00%
$ 2.42 million $ 91,670
Dec 14, 6 PM $ 0.115
+0.05%
$ 2.42 million $ 91,305
Dec 14, 5 PM $ 0.115
+0.00%
$ 2.42 million $ 91,150
Dec 14, 4 PM $ 0.115
+0.00%
$ 2.42 million $ 90,881
Dec 14, 3 PM $ 0.115
+0.60%
$ 2.42 million $ 90,377
Dec 14, 2 PM $ 0.115
-0.58%
$ 2.42 million $ 89,250
Dec 14, 1 PM $ 0.116
+0.17%
$ 2.43 million $ 89,032
Dec 14, 12 PM $ 0.116
-0.53%
$ 2.43 million $ 89,161
Dec 14, 11 AM $ 0.116
+0.01%
$ 2.44 million $ 87,944
Dec 14, 10 AM $ 0.116
+1.03%
$ 2.44 million $ 88,345
Dec 14, 9 AM $ 0.116
-0.02%
$ 2.44 million $ 87,579
Dec 14, 8 AM $ 0.116
+0.33%
$ 2.44 million $ 88,238
Dec 14, 7 AM $ 0.116
-0.24%
$ 2.44 million $ 88,314
Dec 14, 6 AM $ 0.116
-0.39%
$ 2.44 million $ 87,005
Dec 14, 5 AM $ 0.117
-0.25%
$ 2.45 million $ 86,535
Dec 14, 4 AM $ 0.117
-0.59%
$ 2.46 million $ 86,352
Dec 14, 3 AM $ 0.117
-0.34%
$ 2.47 million $ 85,335
Dec 14, 2 AM $ 0.118
-0.14%
$ 2.47 million $ 85,210
Dec 14, 1 AM $ 0.118
+0.02%
$ 2.48 million $ 85,613
Dec 14, 12 AM $ 0.118
+0.10%
$ 2.48 million $ 85,947
Dec 13, 11 PM $ 0.118
-0.28%
$ 2.48 million $ 86,131
Dec 13, 10 PM $ 0.119
+0.38%
$ 2.49 million $ 86,166
Dec 13, 9 PM $ 0.118
-0.23%
$ 2.48 million $ 87,068
Dec 13, 8 PM $ 0.118
+0.18%
$ 2.49 million $ 86,248
Dec 13, 7 PM $ 0.118
+0.05%
$ 2.48 million $ 86,013
Dec 13, 6 PM $ 0.118
+0.00%
$ 2.49 million $ 86,077
Dec 13, 4 PM $ 0.119
-0.10%
$ 2.5 million $ 86,132
Dec 13, 3 PM $ 0.119
+0.39%
$ 2.5 million $ 86,097
Dec 13, 2 PM $ 0.119
-0.50%
$ 2.49 million $ 85,320
Dec 13, 1 PM $ 0.119
-0.67%
$ 2.5 million $ 84,315
Dec 13, 12 PM $ 0.12
+0.17%
$ 2.52 million $ 82,674
Dec 13, 11 AM $ 0.12
-0.19%
$ 2.52 million $ 82,528