HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00408
+0.00%
$ 3.47 million $ 518,865
Yesterday $ 0.00401
+9.97%
$ 3.5 million $ 518,280
Jul 14, 2026 $ 0.00365
-8.70%
$ 3.11 million $ 571,926
Jul 13, 2026 $ 0.00398
-16.91%
$ 3.41 million $ 555,329
Jul 12, 2026 $ 0.00479
+14.78%
$ 4.08 million $ 413,563
Jul 11, 2026 $ 0.00419
+11.05%
$ 3.56 million $ 401,114
Jul 10, 2026 $ 0.00378
+21.61%
$ 3.22 million $ 389,022
Jul 9, 2026 $ 0.0031
+9.93%
$ 2.65 million $ 458,687
Jul 8, 2026 $ 0.00282
-8.41%
$ 2.4 million $ 294,677
Jul 7, 2026 $ 0.00308
-22.07%
$ 2.62 million $ 319,977
Jul 6, 2026 $ 0.00395
-15.65%
$ 3.36 million $ 224,685
Jul 5, 2026 $ 0.00468
+2.71%
$ 3.99 million $ 225,321
Jul 4, 2026 $ 0.00455
-21.85%
$ 3.88 million $ 468,981
Jul 3, 2026 $ 0.00583
-3.24%
$ 4.97 million $ 416,656
Jul 2, 2026 $ 0.00602
-13.61%
$ 5.13 million $ 287,043
Jul 1, 2026 $ 0.00802
+2.02%
$ 6.83 million $ 238,967
Jun 30, 2026 $ 0.00642
-21.38%
$ 5.47 million $ 252,381
Jun 29, 2026 $ 0.00816
+32.42%
$ 6.96 million $ 342,887
Jun 28, 2026 $ 0.00617
+38.29%
$ 5.25 million $ 219,239
Jun 27, 2026 $ 0.00446
+13.59%
$ 3.8 million $ 115,913
Jun 26, 2026 $ 0.00392
+1.17%
$ 3.34 million $ 95,289
Jun 25, 2026 $ 0.00388
-3.90%
$ 3.31 million $ 103,776
Jun 24, 2026 $ 0.00404
+18.25%
$ 3.44 million $ 187,830
Jun 23, 2026 $ 0.00341
+4.57%
$ 2.91 million $ 115,553
Jun 22, 2026 $ 0.00326
+6.65%
$ 2.78 million $ 164,247
Jun 21, 2026 $ 0.00306
-0.36%
$ 2.61 million $ 89,460
Jun 20, 2026 $ 0.00307
+19.07%
$ 2.62 million $ 180,323
Jun 19, 2026 $ 0.00258
+18.70%
$ 2.2 million $ 94,377
Jun 18, 2026 $ 0.00217
-27.23%
$ 1.85 million $ 142,668
Jun 17, 2026 $ 0.00303
+13.74%
$ 2.58 million $ 225,791
Jun 16, 2026 $ 0.00267
+84.50%
$ 2.27 million $ 198,588
Jun 15, 2026 $ 0.00145
+31.63%
$ 1.23 million $ 94,942
Jun 14, 2026 $ 0.0011
+48.77%
$ 935,417 $ 155,043
Jun 13, 2026 $ 0.000738
+5.91%
$ 628,780 $ 75,984
Jun 12, 2026 $ 0.000697
+7.17%
$ 593,677 $ 62,559
Jun 11, 2026 $ 0.00065
+14.63%
$ 553,974 $ 72,062
Jun 10, 2026 $ 0.000567
+43.49%
$ 482,917 $ 67,510
Jun 9, 2026 $ 0.000395
+13.86%
$ 336,713 $ 82,328
Jun 8, 2026 $ 0.000347
+1.11%
$ 295,646 $ 51,293
Jun 7, 2026 $ 0.000343
+14.97%
$ 292,408 $ 69,520
Jun 6, 2026 $ 0.000298
-9.57%
$ 254,324 $ 64,044
Jun 5, 2026 $ 0.00033
-9.37%
$ 281,162 $ 75,783
Jun 4, 2026 $ 0.000365
-5.19%
$ 311,067 $ 80,164
Jun 3, 2026 $ 0.000385
-0.62%
$ 327,766 $ 58,869
Jun 2, 2026 $ 0.000387
-32.18%
$ 330,067 $ 85,144
Jun 1, 2026 $ 0.000571
-5.13%
$ 486,580 $ 83,299
May 31, 2026 $ 0.000603
+0.50%
$ 512,907 $ 65,818
May 30, 2026 $ 0.000599
+6.50%
$ 510,862 $ 52,236
May 29, 2026 $ 0.000563
-35.52%
$ 473,954 $ 26,440
May 28, 2026 $ 0.000873
-0.23%
$ 735,054 $ 31,160
Download