Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00239
+0.00%
$2.3 million $253,641
Yesterday $0.00265
-2.59%
$2.55 million $252,269
Sep 25, 2026 $0.00284
+21.67%
$2.61 million $211,498
Sep 24, 2026 $0.00235
-0.14%
$2.24 million $112,536
Sep 23, 2026 $0.00236
-6.84%
$2.26 million $102,714
Sep 22, 2026 $0.00253
+2.82%
$2.43 million $125,087
Sep 21, 2026 $0.00246
+4.83%
$2.36 million $254,006
Sep 20, 2026 $0.00235
-0.31%
$2.25 million $110,534
Sep 19, 2026 $0.00237
+2.51%
$2.26 million $281,854
Sep 18, 2026 $0.00231
-2.61%
$2.22 million $129,782
Sep 17, 2026 $0.00237
+0.72%
$2.28 million $131,124
Sep 16, 2026 $0.00236
+9.29%
$2.27 million $174,896
Sep 15, 2026 $0.00216
-5.92%
$2.07 million $192,878
Sep 14, 2026 $0.00229
+6.54%
$2.2 million $280,692
Sep 13, 2026 $0.00215
-7.05%
$2.07 million $319,639
Sep 12, 2026 $0.00232
-8.04%
$2.22 million $345,898
Sep 11, 2026 $0.00252
+8.60%
$2.42 million $413,807
Sep 10, 2026 $0.00232
+1.04%
$2.23 million $381,602
Sep 9, 2026 $0.00229
-6.93%
$2.2 million $355,141
Sep 8, 2026 $0.00247
-0.25%
$2.37 million $318,133
Sep 7, 2026 $0.00247
+4.07%
$2.37 million $390,388
Sep 6, 2026 $0.00238
+13.39%
$2.28 million $306,273
Sep 5, 2026 $0.0021
+8.70%
$2.01 million $302,233
Sep 4, 2026 $0.00193
-2.23%
$1.85 million $323,010
Sep 3, 2026 $0.00197
+1.17%
$1.89 million $439,132
Sep 2, 2026 $0.00195
-5.65%
$1.87 million $500,094
Aug 29, 2026 $0.00232
+1.94%
$2.23 million $394,227
Aug 28, 2026 $0.00228
+3.48%
$2.19 million $500,420
Aug 27, 2026 $0.00222
-13.37%
$2.12 million $413,181
Aug 26, 2026 $0.00256
-6.79%
$2.46 million $202,179
Aug 25, 2026 $0.00274
-2.56%
$2.63 million $497,176
Aug 24, 2026 $0.00281
+4.99%
$2.7 million $574,319
Aug 23, 2026 $0.00268
+2.14%
$2.57 million $269,577
Aug 22, 2026 $0.00262
+13.00%
$2.52 million $270,710
Aug 21, 2026 $0.00232
+4.94%
$2.23 million $393,719
Aug 20, 2026 $0.00222
+6.38%
$2.13 million $212,247
Aug 19, 2026 $0.00207
+3.48%
$2.01 million $239,218
Aug 18, 2026 $0.002
-17.82%
$1.92 million $292,409
Aug 17, 2026 $0.00243
-10.52%
$2.34 million $338,573
Aug 16, 2026 $0.00272
-0.10%
$2.62 million $295,445
Aug 15, 2026 $0.00272
-1.63%
$2.62 million $220,334
Aug 14, 2026 $0.00278
+0.21%
$2.66 million $156,084
Aug 13, 2026 $0.00275
-5.35%
$2.67 million $149,658
Aug 12, 2026 $0.00291
+3.14%
$2.8 million $208,284
Aug 11, 2026 $0.00285
-0.79%
$2.71 million $330,136
Aug 10, 2026 $0.00288
+3.41%
$2.76 million $502,521
Aug 9, 2026 $0.00279
-7.32%
$2.68 million $323,289
Aug 8, 2026 $0.00301
+3.76%
$2.89 million $480,297
Aug 7, 2026 $0.0029
-5.35%
$2.79 million $552,269
Aug 6, 2026 $0.00306
-12.97%
$2.95 million $637,895
Download