HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000926
+0.00%
$ 779,679 $ 1,200
Yesterday $ 0.000926
-4.04%
$ 779,679 $ 1,292
May 11, 2026 $ 0.000965
+2.99%
$ 812,517 $ 2,913
May 10, 2026 $ 0.000937
-18.31%
$ 788,941 $ 1,278
May 9, 2026 $ 0.00115
+0.79%
$ 965,758 $ 1,720
May 8, 2026 $ 0.00114
+15.89%
$ 958,180 $ 1,782
May 7, 2026 $ 0.000982
-3.06%
$ 826,830 $ 219
May 6, 2026 $ 0.00101
-7.99%
$ 852,932 $ 3,090
May 5, 2026 $ 0.0011
+7.41%
$ 927,027 $ 3,471
May 4, 2026 $ 0.00102
+2.30%
$ 863,036 $ 346
May 3, 2026 $ 0.001
-2.15%
$ 843,670 $ 1,081
May 2, 2026 $ 0.00105
-4.55%
$ 884,085 $ 264
May 1, 2026 $ 0.0011
-0.18%
$ 926,185 $ 3,881
Apr 30, 2026 $ 0.0011
+2.32%
$ 927,869 $ 13,424
Apr 29, 2026 $ 0.00108
-16.96%
$ 915,101 $ 34,928
Apr 28, 2026 $ 0.00125
-13.81%
$ 1.06 million $ 21,844
Apr 27, 2026 $ 0.0018
+17.81%
$ 1.53 million $ 80,718
Apr 26, 2026 $ 0.00153
+29.08%
$ 1.3 million $ 54,755
Apr 25, 2026 $ 0.00118
+21.46%
$ 1.01 million $ 54,869
Apr 24, 2026 $ 0.000974
-0.71%
$ 827,585 $ 2,878
Apr 23, 2026 $ 0.000981
-14.70%
$ 833,532 $ 8,520
Apr 22, 2026 $ 0.00115
-5.27%
$ 977,128 $ 3,320
Apr 21, 2026 $ 0.00121
+2.10%
$ 1.03 million $ 2,026
Apr 20, 2026 $ 0.00119
-0.08%
$ 1.01 million $ 3,629
Apr 19, 2026 $ 0.00119
-6.81%
$ 1.01 million $ 1,107
Apr 18, 2026 $ 0.00128
+7.13%
$ 1.09 million $ 2,290
Apr 17, 2026 $ 0.00119
-2.69%
$ 1.01 million $ 4,201
Apr 16, 2026 $ 0.00122
+3.99%
$ 1.04 million $ 1,860
Apr 15, 2026 $ 0.00118
-2.32%
$ 1 million $ 4,465
Apr 14, 2026 $ 0.00121
+15.63%
$ 1.02 million $ 2,644
Apr 13, 2026 $ 0.00104
+0.87%
$ 886,212 $ 2,005
Apr 12, 2026 $ 0.00103
-1.24%
$ 878,565 $ 1,365
Apr 11, 2026 $ 0.00105
-13.33%
$ 889,611 $ 1,459
Apr 10, 2026 $ 0.00121
+13.32%
$ 1.03 million $ 3,660
Apr 9, 2026 $ 0.00107
+1.04%
$ 905,755 $ 1,120
Apr 8, 2026 $ 0.00105
-0.19%
$ 896,408 $ 448
Apr 7, 2026 $ 0.00106
+0.86%
$ 898,108 $ 557
Apr 6, 2026 $ 0.00105
+0.58%
$ 890,461 $ 1,932
Apr 5, 2026 $ 0.00104
+5.25%
$ 885,363 $ 880
Apr 4, 2026 $ 0.00099
-5.17%
$ 841,179 $ 2,881
Apr 3, 2026 $ 0.00104
+26.55%
$ 887,062 $ 4,424
Apr 2, 2026 $ 0.000825
-1.20%
$ 700,983 $ 3,317
Apr 1, 2026 $ 0.000835
-11.45%
$ 709,480 $ 4,681
Mar 31, 2026 $ 0.000943
-2.78%
$ 801,245 $ 57,326
Mar 30, 2026 $ 0.000972
-18.66%
$ 825,885 $ 138,535
Mar 29, 2026 $ 0.00119
+0.08%
$ 1.02 million $ 19,200
Mar 28, 2026 $ 0.00119
+22.46%
$ 1.01 million $ 72,986
Mar 27, 2026 $ 0.00102
-59.89%
$ 863,271 $ 140,139
Mar 26, 2026 $ 0.00253
-9.70%
$ 2.15 million $ 53,500
Download