HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ 2.99 million $ 373,547
Yesterday $ 0.00301
+3.76%
$ 2.89 million $ 480,297
Aug 7, 2026 $ 0.0029
-5.35%
$ 2.79 million $ 552,269
Aug 6, 2026 $ 0.00306
-12.97%
$ 2.95 million $ 637,895
Aug 5, 2026 $ 0.00354
+10.00%
$ 3.39 million $ 498,335
Aug 4, 2026 $ 0.00322
-9.14%
$ 3.1 million $ 532,841
Aug 3, 2026 $ 0.00354
-6.64%
$ 3.41 million $ 592,272
Aug 2, 2026 $ 0.0038
-2.60%
$ 3.65 million $ 530,776
Aug 1, 2026 $ 0.0039
-4.49%
$ 3.75 million $ 482,846
Jul 31, 2026 $ 0.00398
-1.25%
$ 3.93 million $ 331,135
Jul 30, 2026 $ 0.00403
+1.18%
$ 3.87 million $ 400,559
Jul 29, 2026 $ 0.00398
+3.58%
$ 3.83 million $ 526,891
Jul 28, 2026 $ 0.00384
-5.66%
$ 3.7 million $ 491,626
Jul 27, 2026 $ 0.00408
-1.88%
$ 3.92 million $ 387,067
Jul 26, 2026 $ 0.00414
+2.49%
$ 4 million $ 450,612
Jul 25, 2026 $ 0.00404
+3.13%
$ 3.88 million $ 447,254
Jul 24, 2026 $ 0.00391
-3.86%
$ 3.77 million $ 374,134
Jul 23, 2026 $ 0.00407
-7.04%
$ 3.92 million $ 607,866
Jul 22, 2026 $ 0.00432
-12.71%
$ 4.21 million $ 443,692
Jul 21, 2026 $ 0.00494
+20.27%
$ 4.76 million $ 742,079
Jul 20, 2026 $ 0.00411
-5.21%
$ 3.95 million $ 495,293
Jul 19, 2026 $ 0.00434
-12.69%
$ 4.17 million $ 729,955
Jul 18, 2026 $ 0.00497
+24.20%
$ 4.23 million $ 631,801
Jul 17, 2026 $ 0.004
+3.81%
$ 3.41 million $ 613,860
Jul 16, 2026 $ 0.00385
-6.14%
$ 3.28 million $ 585,307
Jul 15, 2026 $ 0.00401
+9.97%
$ 3.5 million $ 518,280
Jul 14, 2026 $ 0.00365
-8.70%
$ 3.11 million $ 571,926
Jul 13, 2026 $ 0.00398
-16.91%
$ 3.41 million $ 555,329
Jul 12, 2026 $ 0.00479
+14.78%
$ 4.08 million $ 413,563
Jul 11, 2026 $ 0.00419
+11.05%
$ 3.56 million $ 401,114
Jul 10, 2026 $ 0.00378
+21.61%
$ 3.22 million $ 389,022
Jul 9, 2026 $ 0.0031
+9.93%
$ 2.65 million $ 458,687
Jul 8, 2026 $ 0.00282
-8.41%
$ 2.4 million $ 294,677
Jul 7, 2026 $ 0.00308
-22.07%
$ 2.62 million $ 319,977
Jul 6, 2026 $ 0.00395
-15.65%
$ 3.36 million $ 224,685
Jul 5, 2026 $ 0.00468
+2.71%
$ 3.99 million $ 225,321
Jul 4, 2026 $ 0.00455
-21.85%
$ 3.88 million $ 468,981
Jul 3, 2026 $ 0.00583
-3.24%
$ 4.97 million $ 416,656
Jul 2, 2026 $ 0.00602
-13.61%
$ 5.13 million $ 287,043
Jul 1, 2026 $ 0.00802
+2.02%
$ 6.83 million $ 238,967
Jun 30, 2026 $ 0.00642
-21.38%
$ 5.47 million $ 252,381
Jun 29, 2026 $ 0.00816
+32.42%
$ 6.96 million $ 342,887
Jun 28, 2026 $ 0.00617
+38.29%
$ 5.25 million $ 219,239
Jun 27, 2026 $ 0.00446
+13.59%
$ 3.8 million $ 115,913
Jun 26, 2026 $ 0.00392
+1.17%
$ 3.34 million $ 95,289
Jun 25, 2026 $ 0.00388
-3.90%
$ 3.31 million $ 103,776
Jun 24, 2026 $ 0.00404
+18.25%
$ 3.44 million $ 187,830
Jun 23, 2026 $ 0.00341
+4.57%
$ 2.91 million $ 115,553
Jun 22, 2026 $ 0.00326
+6.65%
$ 2.78 million $ 164,247
Jun 21, 2026 $ 0.00306
-0.36%
$ 2.61 million $ 89,460
Download