HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00115
+0.00%
$ 977,128 $ 3,332
Today, at 10 PM $ 0.00115
+2.22%
$ 977,128 $ 3,463
Today, at 9 PM $ 0.00112
-1.66%
$ 955,886 $ 3,501
Today, at 8 PM $ 0.00114
+3.72%
$ 972,030 $ 3,523
Today, at 7 PM $ 0.0011
+1.10%
$ 937,193 $ 3,194
Today, at 6 PM $ 0.00109
+0.74%
$ 926,997 $ 3,239
Today, at 5 PM $ 0.00108
-0.18%
$ 920,199 $ 3,095
Today, at 4 PM $ 0.00108
-1.36%
$ 921,899 $ 3,096
Today, at 3 PM $ 0.0011
-1.52%
$ 934,644 $ 2,877
Today, at 2 PM $ 0.00112
+1.55%
$ 949,088 $ 2,859
Today, at 1 PM $ 0.0011
-1.96%
$ 934,644 $ 2,955
Today, at 12 PM $ 0.00112
-2.69%
$ 953,337 $ 2,979
Today, at 11 AM $ 0.00115
+1.41%
$ 979,677 $ 2,611
Today, at 10 AM $ 0.00114
-0.26%
$ 966,082 $ 2,671
Today, at 9 AM $ 0.00114
+0.80%
$ 968,631 $ 2,682
Today, at 8 AM $ 0.00113
-0.18%
$ 960,984 $ 2,825
Today, at 7 AM $ 0.00113
-3.00%
$ 962,683 $ 2,828
Today, at 6 AM $ 0.00117
+1.74%
$ 992,422 $ 2,818
Today, at 5 AM $ 0.00115
+0.53%
$ 975,428 $ 3,242
Today, at 4 AM $ 0.00114
-1.21%
$ 970,330 $ 3,249
Today, at 3 AM $ 0.00116
-0.86%
$ 982,226 $ 3,250
Today, at 2 AM $ 0.00117
+0.00%
$ 990,722 $ 3,223
Today, at 1 AM $ 0.00117
+0.00%
$ 990,722 $ 3,323
Yesterday, at 12 AM $ 0.00125
+2.64%
$ 1.06 million $ 2,487
Yesterday, at 11 PM $ 0.00121
+1.51%
$ 1.03 million $ 2,026
Yesterday, at 10 PM $ 0.0012
+1.70%
$ 1.02 million $ 1,882
Yesterday, at 9 PM $ 0.00118
+0.00%
$ 999,219 $ 1,806
Yesterday, at 8 PM $ 0.00118
-0.34%
$ 999,219 $ 1,799
Yesterday, at 7 PM $ 0.00118
+0.51%
$ 1 million $ 1,807
Yesterday, at 6 PM $ 0.00117
-0.25%
$ 997,520 $ 1,782
Yesterday, at 5 PM $ 0.00118
+0.17%
$ 1 million $ 1,698
Yesterday, at 4 PM $ 0.00117
-0.17%
$ 998,370 $ 1,742
Yesterday, at 3 PM $ 0.00118
-1.01%
$ 1 million $ 3,248
Yesterday, at 2 PM $ 0.00119
+0.68%
$ 1.01 million $ 3,210
Yesterday, at 1 PM $ 0.00118
-0.17%
$ 1 million $ 3,086
Yesterday, at 12 PM $ 0.00118
+0.00%
$ 1.01 million $ 3,001
Yesterday, at 11 AM $ 0.00118
-0.34%
$ 1.01 million $ 3,047
Yesterday, at 10 AM $ 0.00119
-1.41%
$ 1.01 million $ 3,078
Yesterday, at 9 AM $ 0.0012
-0.82%
$ 1.02 million $ 3,845
Yesterday, at 8 AM $ 0.00121
+0.00%
$ 1.03 million $ 3,969
Yesterday, at 7 AM $ 0.00121
-1.30%
$ 1.03 million $ 4,161
Yesterday, at 6 AM $ 0.00123
+2.41%
$ 1.05 million $ 4,158
Yesterday, at 5 AM $ 0.0012
-1.56%
$ 1.02 million $ 3,806
Yesterday, at 4 AM $ 0.00122
+1.92%
$ 1.04 million $ 3,707
Yesterday, at 3 AM $ 0.0012
-1.89%
$ 1.02 million $ 3,723
Yesterday, at 2 AM $ 0.00122
+1.08%
$ 1.04 million $ 3,659
Yesterday, at 1 AM $ 0.00121
+1.51%
$ 1.03 million $ 3,563
Apr 21, 12 AM $ 0.00119
+0.00%
$ 1.01 million $ 3,543
Apr 20, 11 PM $ 0.00119
+0.00%
$ 1.01 million $ 3,629
Apr 20, 10 PM $ 0.00119
-1.82%
$ 1.01 million $ 3,649
Download