HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,698
4:51 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,689
4:50 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,864
4:49 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,605
4:48 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,899
4:47 AM $ 0.00439
+0.00%
$ 3.71 million $ 518,673
4:46 AM $ 0.00439
+0.00%
$ 3.71 million $ 518,758
4:45 AM $ 0.00439
+0.00%
$ 3.71 million $ 519,057
4:44 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,140
4:43 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,254
4:42 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,193
4:41 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,437
4:40 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,325
4:39 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,359
4:38 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,069
4:37 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,182
4:36 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,211
4:35 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,129
4:34 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,257
4:33 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,387
4:32 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,472
4:31 AM $ 0.00437
+0.00%
$ 3.74 million $ 519,541
4:30 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,188
4:29 AM $ 0.00435
+0.00%
$ 3.71 million $ 518,424
4:28 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,636
4:27 AM $ 0.00437
+0.00%
$ 3.71 million $ 518,643
4:26 AM $ 0.0043
+0.00%
$ 3.71 million $ 518,142
4:25 AM $ 0.0043
+0.00%
$ 3.71 million $ 518,179
4:24 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,194
4:23 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,624
4:22 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,489
4:21 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,447
4:20 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,518
4:19 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,385
4:18 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,598
4:17 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,576
4:16 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,965
4:15 AM $ 0.00431
+0.00%
$ 3.67 million $ 519,325
4:14 AM $ 0.0043
+0.00%
$ 3.67 million $ 519,527
4:13 AM $ 0.0043
+0.00%
$ 3.67 million $ 519,943
4:12 AM $ 0.00431
+0.00%
$ 3.67 million $ 520,140
4:11 AM $ 0.00431
+0.00%
$ 3.67 million $ 520,519
4:10 AM $ 0.00431
+0.00%
$ 3.67 million $ 520,605
4:09 AM $ 0.00429
+0.00%
$ 3.66 million $ 520,809
4:08 AM $ 0.00429
+0.00%
$ 3.66 million $ 521,031
4:07 AM $ 0.00429
+0.00%
$ 3.66 million $ 521,040
4:06 AM $ 0.00429
+0.00%
$ 3.66 million $ 520,721
4:05 AM $ 0.00429
+0.00%
$ 3.66 million $ 521,190
4:04 AM $ 0.00429
+0.00%
$ 3.66 million $ 521,260
4:03 AM $ 0.00425
+0.00%
$ 3.66 million $ 521,283
Download