HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00419
-10.40%
$ 4.08 million $ 2 million
Jun 29 $ 0.00468
-24.12%
$ 3.99 million $ 1.98 million
Jun 22 $ 0.00446
+45.66%
$ 5.25 million $ 755,210
Jun 15 $ 0.00307
+179.86%
$ 2.61 million $ 766,806
Jun 8 $ 0.000738
+115.06%
$ 935,417 $ 403,434
Jun 1 $ 0.000298
-50.42%
$ 292,408 $ 433,260
May 25 $ 0.000599
-35.61%
$ 513,418 $ 79,108
May 18 $ 0.000943
+8.89%
$ 783,889 $ 6,156
May 11 $ 0.000945
+0.85%
$ 729,160 $ 6,960
May 4 $ 0.00115
+14.47%
$ 788,941 $ 9,205
Apr 27 $ 0.00105
-31.24%
$ 843,670 $ 2,614
Apr 20 $ 0.00118
-0.59%
$ 1.3 million $ 75,242
Apr 13 $ 0.00128
+23.50%
$ 1.01 million $ 17,465
Apr 6 $ 0.00105
+0.48%
$ 878,565 $ 9,177
Mar 30 $ 0.00099
-17.15%
$ 885,363 $ 211,164
Mar 23 $ 0.00119
-57.43%
$ 1.02 million $ 266,625
Download