Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00235
+8.97%
$2.25 million $1.42 million
Sep 7 $0.00232
-2.54%
$2.07 million $2.19 million
Aug 31 $0.00238
+15.09%
$2.28 million $1.85 million
Aug 24 $0.00232
-13.31%
$-- $2.43 million
Aug 17 $0.00262
-3.60%
$2.57 million $1.75 million
Aug 10 $0.00272
-2.17%
$2.62 million $1.65 million
Aug 3 $0.00279
-26.56%
$2.68 million $3.7 million
Jul 27 $0.0038
-8.72%
$3.65 million $3.09 million
Jul 20 $0.00414
-4.61%
$4 million $3.68 million
Jul 13 $0.00434
-9.54%
$4.17 million $4.05 million
Jul 6 $0.00419
-10.40%
$4.08 million $2 million
Jun 29 $0.00468
-24.12%
$3.99 million $1.98 million
Jun 22 $0.00446
+45.66%
$5.25 million $755,210
Jun 15 $0.00307
+179.86%
$2.61 million $766,806
Jun 8 $0.000738
+115.06%
$935,417 $403,434
Jun 1 $0.000298
-50.42%
$292,408 $433,260
May 25 $0.000599
-35.61%
$513,418 $79,108
May 18 $0.000943
+8.89%
$783,889 $6,156
May 11 $0.000945
+0.85%
$729,160 $6,960
May 4 $0.00115
+14.47%
$788,941 $9,205
Apr 27 $0.00105
-31.24%
$843,670 $2,614
Apr 20 $0.00118
-0.59%
$1.3 million $75,242
Apr 13 $0.00128
+23.50%
$1.01 million $17,465
Apr 6 $0.00105
+0.48%
$878,565 $9,177
Mar 30 $0.00099
-17.15%
$885,363 $211,164
Mar 23 $0.00119
-57.43%
$1.02 million $266,625
Download