HandlPay Historical Data

HANDL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00416
-0.04%
$ 3.55 million $ 98,765
Jun 27, 8 AM $ 0.00416
+0.49%
$ 3.55 million $ 99,543
Jun 27, 7 AM $ 0.00414
+0.11%
$ 3.53 million $ 99,828
Jun 27, 6 AM $ 0.00414
-2.22%
$ 3.53 million $ 100,958
Jun 27, 5 AM $ 0.00423
+2.52%
$ 3.61 million $ 102,726
Jun 27, 4 AM $ 0.00413
+0.22%
$ 3.52 million $ 97,438
Jun 27, 3 AM $ 0.00412
+1.76%
$ 3.51 million $ 96,706
Jun 27, 2 AM $ 0.00405
+1.24%
$ 3.45 million $ 92,320
Jun 27, 1 AM $ 0.004
+0.40%
$ 3.41 million $ 91,552
Jun 27, 12 AM $ 0.00398
+1.46%
$ 3.39 million $ 91,256
Jun 26, 11 PM $ 0.00392
-1.07%
$ 3.34 million $ 95,289
Jun 26, 10 PM $ 0.00397
+0.09%
$ 3.38 million $ 94,822
Jun 26, 9 PM $ 0.00396
-0.81%
$ 3.38 million $ 94,046
Jun 26, 8 PM $ 0.004
+1.78%
$ 3.4 million $ 94,614
Jun 26, 7 PM $ 0.00393
+0.65%
$ 3.35 million $ 95,393
Jun 26, 6 PM $ 0.00391
-0.61%
$ 3.33 million $ 96,872
Jun 26, 5 PM $ 0.00393
-0.02%
$ 3.35 million $ 101,871
Jun 26, 4 PM $ 0.00393
-1.07%
$ 3.35 million $ 100,041
Jun 26, 3 PM $ 0.00397
-0.76%
$ 3.39 million $ 97,889
Jun 26, 2 PM $ 0.00406
+1.83%
$ 3.46 million $ 93,251
Jun 26, 1 PM $ 0.00399
-0.34%
$ 3.4 million $ 92,710
Jun 26, 12 PM $ 0.004
+2.25%
$ 3.41 million $ 94,151
Jun 26, 11 AM $ 0.00393
-0.93%
$ 3.35 million $ 93,874
Jun 26, 10 AM $ 0.00397
-0.01%
$ 3.38 million $ 94,528
Jun 26, 9 AM $ 0.00397
-0.15%
$ 3.38 million $ 95,521
Jun 26, 8 AM $ 0.00399
-0.96%
$ 3.4 million $ 95,587
Jun 26, 7 AM $ 0.00402
-0.10%
$ 3.43 million $ 95,660
Jun 26, 6 AM $ 0.00403
-5.52%
$ 3.43 million $ 95,182
Jun 26, 5 AM $ 0.00426
+0.06%
$ 3.63 million $ 92,103
Jun 26, 4 AM $ 0.00426
-0.84%
$ 3.63 million $ 97,762
Jun 26, 3 AM $ 0.0043
+0.17%
$ 3.66 million $ 99,634
Jun 26, 2 AM $ 0.00429
-0.03%
$ 3.66 million $ 101,230
Jun 26, 1 AM $ 0.00429
+0.03%
$ 3.66 million $ 103,156
Jun 26, 12 AM $ 0.00429
+10.63%
$ 3.66 million $ 106,553
Jun 25, 11 PM $ 0.00388
+0.82%
$ 3.31 million $ 103,776
Jun 25, 10 PM $ 0.00385
-0.79%
$ 3.28 million $ 106,887
Jun 25, 9 PM $ 0.00388
+0.80%
$ 3.3 million $ 109,744
Jun 25, 8 PM $ 0.00385
-6.28%
$ 3.28 million $ 109,789
Jun 25, 7 PM $ 0.00411
+0.67%
$ 3.5 million $ 107,554
Jun 25, 6 PM $ 0.00408
+5.17%
$ 3.48 million $ 110,556
Jun 25, 5 PM $ 0.00388
-0.38%
$ 3.3 million $ 109,487
Jun 25, 4 PM $ 0.00389
-0.32%
$ 3.32 million $ 111,011
Jun 25, 3 PM $ 0.00391
-1.07%
$ 3.33 million $ 124,384
Jun 25, 2 PM $ 0.00395
-1.45%
$ 3.36 million $ 131,768
Jun 25, 1 PM $ 0.004
-1.10%
$ 3.41 million $ 132,937
Jun 25, 12 PM $ 0.004
+0.56%
$ 3.41 million $ 133,655
Jun 25, 11 AM $ 0.00398
+1.97%
$ 3.39 million $ 146,015
Jun 25, 10 AM $ 0.0039
+2.31%
$ 3.33 million $ 159,478
Jun 25, 9 AM $ 0.00382
+0.17%
$ 3.25 million $ 180,370
Jun 25, 8 AM $ 0.00381
+2.56%
$ 3.25 million $ 184,417