HandlPay Historical Data

HANDL Page 10
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00115
+0.00%
$ 977,128 $ 1,988
8:40 AM $ 0.00115
+0.00%
$ 977,128 $ 1,988
8:39 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:38 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:37 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:36 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:35 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:34 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:33 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:32 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:31 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:30 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:29 AM $ 0.00115
+0.00%
$ 977,128 $ 2,000
8:28 AM $ 0.00114
+0.00%
$ 977,128 $ 1,983
8:27 AM $ 0.00114
+0.00%
$ 977,128 $ 1,983
8:26 AM $ 0.00114
+0.00%
$ 977,128 $ 1,983
8:25 AM $ 0.00114
+0.00%
$ 977,128 $ 1,983
8:24 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:23 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:22 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:21 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:20 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:19 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:18 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:17 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:16 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:15 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:14 AM $ 0.00114
+0.00%
$ 972,030 $ 1,983
8:13 AM $ 0.00112
+0.00%
$ 972,030 $ 1,959
8:12 AM $ 0.00112
+0.00%
$ 972,030 $ 1,959
8:11 AM $ 0.00112
+0.00%
$ 972,030 $ 1,959
8:10 AM $ 0.00112
+0.00%
$ 972,030 $ 1,959
8:09 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:08 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:07 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:06 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:05 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:04 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:03 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:02 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:01 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
8:00 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:59 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:58 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:57 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:56 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:55 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:54 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:53 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:52 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959