Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.00238
+0.84%
$2.28 million $306,273
Sep 6, 10 PM $0.00236
-0.07%
$2.26 million $305,677
Sep 6, 9 PM $0.00236
-0.77%
$2.26 million $306,028
Sep 6, 8 PM $0.00238
-0.41%
$2.29 million $305,808
Sep 6, 7 PM $0.00239
-0.91%
$2.3 million $304,908
Sep 6, 6 PM $0.00242
+2.96%
$2.32 million $306,882
Sep 6, 5 PM $0.00235
-1.17%
$2.25 million $311,219
Sep 6, 4 PM $0.00237
+2.22%
$2.28 million $310,544
Sep 6, 3 PM $0.00233
+4.76%
$2.24 million $311,074
Sep 6, 2 PM $0.00223
-0.97%
$2.14 million $310,280
Sep 6, 1 PM $0.00225
+1.40%
$2.16 million $311,562
Sep 6, 12 PM $0.00222
+0.81%
$2.13 million $310,407
Sep 6, 11 AM $0.0022
+0.84%
$2.12 million $310,475
Sep 6, 10 AM $0.00218
-1.28%
$2.1 million $316,030
Sep 6, 9 AM $0.00221
+1.29%
$2.13 million $323,061
Sep 6, 8 AM $0.00218
+2.93%
$2.1 million $325,928
Sep 6, 7 AM $0.00213
-0.59%
$2.04 million $327,785
Sep 6, 6 AM $0.00214
-0.53%
$2.06 million $338,669
Sep 6, 5 AM $0.00215
-1.20%
$2.07 million $342,800
Sep 6, 4 AM $0.00218
-0.90%
$2.09 million $336,394
Sep 6, 3 AM $0.0022
+1.34%
$2.11 million $325,692
Sep 6, 2 AM $0.00217
+2.19%
$2.08 million $326,473
Sep 6, 1 AM $0.00212
+0.58%
$2.04 million $318,852
Sep 6, 12 AM $0.00211
+0.60%
$2.03 million $311,474
Sep 5, 11 PM $0.0021
-0.76%
$2.01 million $302,233
Sep 5, 10 PM $0.00211
+0.32%
$2.03 million $291,662
Sep 5, 9 PM $0.00211
+0.63%
$2.02 million $291,407
Sep 5, 8 PM $0.00209
+0.11%
$2.01 million $290,816
Sep 5, 7 PM $0.00209
-1.97%
$2.01 million $288,542
Sep 5, 6 PM $0.00211
+0.22%
$2.03 million $287,173
Sep 5, 5 PM $0.00211
+0.81%
$2.03 million $288,074
Sep 5, 4 PM $0.00209
-3.90%
$2.01 million $288,352
Sep 5, 3 PM $0.00218
+6.62%
$2.09 million $289,633
Sep 5, 2 PM $0.00204
+0.25%
$1.96 million $288,486
Sep 5, 1 PM $0.00202
+0.61%
$1.94 million $288,210
Sep 5, 12 PM $0.00201
-3.32%
$1.93 million $288,020
Sep 5, 11 AM $0.00208
+2.52%
$2 million $284,881
Sep 5, 10 AM $0.00202
+1.84%
$1.94 million $284,130
Sep 5, 9 AM $0.00198
-5.23%
$1.91 million $283,566
Sep 5, 8 AM $0.00209
-1.09%
$2.01 million $275,602
Sep 5, 7 AM $0.00212
+4.06%
$2.03 million $275,085
Sep 5, 6 AM $0.00204
+0.42%
$1.96 million $271,597
Sep 5, 5 AM $0.00203
+0.47%
$1.95 million $275,579
Sep 5, 4 AM $0.00202
+1.24%
$1.94 million $287,162
Sep 5, 3 AM $0.00201
-1.06%
$1.93 million $299,947
Sep 5, 2 AM $0.00203
-0.23%
$1.95 million $299,260
Sep 5, 1 AM $0.00203
+2.68%
$1.95 million $306,473
Sep 5, 12 AM $0.00198
+2.81%
$1.9 million $313,958
Sep 4, 11 PM $0.00193
-1.33%
$1.85 million $323,010
Sep 4, 10 PM $0.00195
-0.26%
$1.88 million $332,990