HandlPay Historical Data

HANDL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00382
+0.17%
$ 3.25 million $ 180,370
Jun 25, 8 AM $ 0.00381
+2.56%
$ 3.25 million $ 184,417
Jun 25, 7 AM $ 0.00371
-0.51%
$ 3.16 million $ 186,551
Jun 25, 6 AM $ 0.00373
+0.00%
$ 3.18 million $ 190,147
Jun 25, 5 AM $ 0.00373
-3.52%
$ 3.18 million $ 192,041
Jun 25, 4 AM $ 0.00387
+0.07%
$ 3.3 million $ 188,772
Jun 25, 3 AM $ 0.00388
-0.06%
$ 3.31 million $ 188,097
Jun 25, 2 AM $ 0.00388
+0.21%
$ 3.31 million $ 190,296
Jun 25, 1 AM $ 0.00379
-4.42%
$ 3.23 million $ 190,424
Jun 25, 12 AM $ 0.00396
-1.79%
$ 3.38 million $ 188,838
Jun 24, 11 PM $ 0.00404
+1.01%
$ 3.44 million $ 187,830
Jun 24, 10 PM $ 0.004
-0.73%
$ 3.41 million $ 186,077
Jun 24, 9 PM $ 0.00403
+2.49%
$ 3.43 million $ 185,054
Jun 24, 8 PM $ 0.00393
-0.26%
$ 3.35 million $ 185,146
Jun 24, 7 PM $ 0.00393
+4.74%
$ 3.35 million $ 185,357
Jun 24, 6 PM $ 0.00376
-2.80%
$ 3.2 million $ 180,457
Jun 24, 5 PM $ 0.00386
-1.59%
$ 3.29 million $ 179,216
Jun 24, 4 PM $ 0.00393
+1.64%
$ 3.34 million $ 177,972
Jun 24, 3 PM $ 0.00387
+2.06%
$ 3.29 million $ 166,465
Jun 24, 2 PM $ 0.00379
+1.61%
$ 3.23 million $ 160,950
Jun 24, 1 PM $ 0.00373
+1.18%
$ 3.18 million $ 158,217
Jun 24, 11 AM $ 0.00396
+1.28%
$ 3.37 million $ 137,866
Jun 24, 10 AM $ 0.00391
+7.09%
$ 3.33 million $ 134,060
Jun 24, 9 AM $ 0.00357
-3.91%
$ 3.04 million $ 119,854
Jun 24, 8 AM $ 0.00371
+1.73%
$ 3.16 million $ 115,968
Jun 24, 7 AM $ 0.00365
-0.07%
$ 3.11 million $ 114,440
Jun 24, 6 AM $ 0.00365
+3.22%
$ 3.11 million $ 111,574
Jun 24, 5 AM $ 0.00354
-0.79%
$ 3.02 million $ 111,820
Jun 24, 4 AM $ 0.00357
-0.79%
$ 3.04 million $ 112,195
Jun 24, 3 AM $ 0.0036
+2.52%
$ 3.06 million $ 111,163
Jun 24, 2 AM $ 0.00351
+2.11%
$ 2.99 million $ 108,631
Jun 24, 1 AM $ 0.00343
+0.63%
$ 2.93 million $ 108,572
Jun 24, 12 AM $ 0.00341
-0.04%
$ 2.91 million $ 108,910
Jun 23, 11 PM $ 0.00341
+0.55%
$ 2.91 million $ 115,553
Jun 23, 10 PM $ 0.0034
+0.44%
$ 2.89 million $ 115,097
Jun 23, 9 PM $ 0.00338
+0.76%
$ 2.88 million $ 113,773
Jun 23, 8 PM $ 0.00335
+0.12%
$ 2.86 million $ 115,012
Jun 23, 7 PM $ 0.00335
+0.99%
$ 2.85 million $ 114,051
Jun 23, 6 PM $ 0.00332
+2.35%
$ 2.83 million $ 114,047
Jun 23, 5 PM $ 0.00324
+1.65%
$ 2.76 million $ 111,408
Jun 23, 4 PM $ 0.00319
-1.40%
$ 2.72 million $ 112,220
Jun 23, 3 PM $ 0.00323
+0.91%
$ 2.76 million $ 111,439
Jun 23, 2 PM $ 0.00321
-0.07%
$ 2.73 million $ 110,358
Jun 23, 1 PM $ 0.00321
+0.63%
$ 2.73 million $ 109,805
Jun 23, 12 PM $ 0.00319
-0.75%
$ 2.72 million $ 119,279
Jun 23, 11 AM $ 0.00322
-0.69%
$ 2.74 million $ 186,420
Jun 23, 10 AM $ 0.00324
-1.58%
$ 2.76 million $ 184,847
Jun 23, 9 AM $ 0.00329
+1.13%
$ 2.8 million $ 176,818
Jun 23, 8 AM $ 0.00325
+0.11%
$ 2.77 million $ 176,857
Jun 23, 7 AM $ 0.00325
-0.42%
$ 2.77 million $ 176,050