HandlPay Historical Data

HANDL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000855
+1.66%
$ 726,473 $ 3,334
Apr 2, 6 PM $ 0.000841
+0.24%
$ 714,578 $ 3,317
Apr 2, 5 PM $ 0.000839
+0.36%
$ 712,878 $ 3,323
Apr 2, 4 PM $ 0.000836
-1.30%
$ 710,329 $ 3,635
Apr 2, 3 PM $ 0.000847
+0.12%
$ 719,676 $ 4,364
Apr 2, 2 PM $ 0.000846
+0.83%
$ 718,826 $ 4,416
Apr 2, 1 PM $ 0.000839
+1.08%
$ 712,878 $ 4,335
Apr 2, 12 PM $ 0.00083
-3.38%
$ 705,231 $ 4,306
Apr 2, 11 AM $ 0.000859
+0.35%
$ 729,872 $ 4,053
Apr 2, 10 AM $ 0.000856
+0.82%
$ 727,323 $ 4,074
Apr 2, 9 AM $ 0.000849
+0.47%
$ 721,375 $ 5,107
Apr 2, 8 AM $ 0.000845
-2.31%
$ 717,976 $ 5,173
Apr 2, 7 AM $ 0.000865
+0.00%
$ 734,970 $ 5,165
Apr 2, 6 AM $ 0.000865
+2.00%
$ 734,970 $ 5,308
Apr 2, 5 AM $ 0.000848
-2.42%
$ 720,525 $ 5,300
Apr 2, 4 AM $ 0.000869
+3.33%
$ 738,369 $ 5,206
Apr 2, 3 AM $ 0.000841
+0.60%
$ 714,578 $ 5,256
Apr 2, 2 AM $ 0.000836
+0.60%
$ 710,329 $ 3,975
Apr 2, 1 AM $ 0.000831
+0.00%
$ 706,081 $ 3,986
Apr 2, 12 AM $ 0.000869
+4.07%
$ 738,369 $ 4,463
Apr 1, 11 PM $ 0.000835
-0.48%
$ 709,480 $ 4,681
Apr 1, 10 PM $ 0.000839
-1.29%
$ 712,878 $ 6,765
Apr 1, 9 PM $ 0.00085
-0.47%
$ 722,225 $ 9,146
Apr 1, 8 PM $ 0.000854
-0.23%
$ 725,623 $ 13,250
Apr 1, 7 PM $ 0.000856
+0.00%
$ 727,323 $ 24,477
Apr 1, 6 PM $ 0.000856
-1.15%
$ 727,323 $ 31,658
Apr 1, 5 PM $ 0.000866
+0.00%
$ 735,820 $ 31,654
Apr 1, 4 PM $ 0.000887
+1.84%
$ 753,663 $ 31,387
Apr 1, 3 PM $ 0.000871
-1.47%
$ 740,068 $ 30,820
Apr 1, 2 PM $ 0.000884
-2.10%
$ 751,114 $ 30,652
Apr 1, 1 PM $ 0.000903
+2.15%
$ 767,258 $ 30,632
Apr 1, 12 PM $ 0.000884
-2.00%
$ 751,114 $ 30,589
Apr 1, 11 AM $ 0.000902
+0.22%
$ 766,408 $ 31,056
Apr 1, 10 AM $ 0.0009
-5.06%
$ 764,709 $ 47,468
Apr 1, 9 AM $ 0.000948
+2.27%
$ 805,493 $ 47,899
Apr 1, 8 AM $ 0.000927
+0.00%
$ 787,650 $ 52,934
Apr 1, 7 AM $ 0.000927
-0.75%
$ 787,650 $ 54,373
Apr 1, 6 AM $ 0.000934
+0.00%
$ 793,598 $ 55,116
Apr 1, 5 AM $ 0.000934
-0.74%
$ 793,598 $ 55,498
Apr 1, 4 AM $ 0.000941
-1.05%
$ 799,545 $ 58,246
Apr 1, 3 AM $ 0.000951
-1.04%
$ 808,042 $ 58,561
Apr 1, 2 AM $ 0.00094
+0.00%
$ 798,696 $ 58,227
Apr 1, 1 AM $ 0.00094
+0.11%
$ 798,696 $ 58,252
Apr 1, 12 AM $ 0.000939
-0.42%
$ 797,846 $ 57,994
Mar 31, 11 PM $ 0.000943
-1.98%
$ 801,245 $ 57,326
Mar 31, 10 PM $ 0.000962
+1.16%
$ 817,388 $ 56,264
Mar 31, 9 PM $ 0.000951
+4.28%
$ 808,042 $ 54,368
Mar 31, 8 PM $ 0.000912
-0.55%
$ 774,905 $ 55,393
Mar 31, 7 PM $ 0.000917
-2.55%
$ 779,153 $ 51,084
Mar 31, 6 PM $ 0.000941
+0.00%
$ 799,545 $ 50,697