HandlPay Historical Data

HANDL Page 11
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,876
8:58 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,848
8:57 AM $ 0.00405
+0.00%
$ 3.46 million $ 512,203
8:56 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,538
8:55 AM $ 0.00405
+0.00%
$ 3.46 million $ 512,284
8:54 AM $ 0.00405
+0.00%
$ 3.45 million $ 512,307
8:53 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,190
8:52 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,224
8:51 AM $ 0.00407
+0.00%
$ 3.45 million $ 511,772
8:50 AM $ 0.00408
+0.00%
$ 3.45 million $ 511,842
8:49 AM $ 0.00405
+0.00%
$ 3.45 million $ 512,068
8:48 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,846
8:47 AM $ 0.00406
+0.00%
$ 3.45 million $ 511,808
8:46 AM $ 0.00406
+0.00%
$ 3.45 million $ 512,362
8:45 AM $ 0.00406
+0.00%
$ 3.45 million $ 512,435
8:44 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,604
8:43 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,883
8:42 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,279
8:41 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,019
8:40 AM $ 0.00407
+0.00%
$ 3.46 million $ 512,913
8:39 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,937
8:38 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,437
8:37 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,515
8:36 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,674
8:35 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,486
8:34 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,479
8:33 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,620
8:32 AM $ 0.00406
+0.00%
$ 3.47 million $ 513,748
8:31 AM $ 0.00409
+0.00%
$ 3.47 million $ 513,690
8:30 AM $ 0.00409
+0.00%
$ 3.47 million $ 513,691
8:29 AM $ 0.00409
+0.00%
$ 3.49 million $ 513,582
8:28 AM $ 0.0041
+0.00%
$ 3.49 million $ 513,877
8:27 AM $ 0.00406
+0.00%
$ 3.49 million $ 514,051
8:26 AM $ 0.00406
+0.00%
$ 3.49 million $ 514,496
8:25 AM $ 0.00407
+0.00%
$ 3.49 million $ 514,133
8:24 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,319
8:23 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,692
8:22 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,601
8:21 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,763
8:20 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,482
8:19 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,873
8:18 AM $ 0.00409
+0.00%
$ 3.46 million $ 515,409
8:17 AM $ 0.00409
+0.00%
$ 3.46 million $ 515,341
8:16 AM $ 0.00407
+0.00%
$ 3.46 million $ 515,620
8:15 AM $ 0.00407
+0.00%
$ 3.46 million $ 515,491
8:14 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,721
8:13 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,639
8:12 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,486
8:11 AM $ 0.00408
+0.00%
$ 3.46 million $ 515,715
8:10 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,022