HandlPay Historical Data

HANDL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000917
-2.55%
$ 779,153 $ 51,084
Mar 31, 6 PM $ 0.000941
+0.00%
$ 799,545 $ 50,697
Mar 31, 5 PM $ 0.000941
-0.21%
$ 799,545 $ 64,919
Mar 31, 4 PM $ 0.000943
+2.28%
$ 801,245 $ 72,249
Mar 31, 3 PM $ 0.000922
+0.00%
$ 783,401 $ 84,063
Mar 31, 2 PM $ 0.000922
+0.00%
$ 783,401 $ 88,567
Mar 31, 1 PM $ 0.000922
-1.60%
$ 783,401 $ 90,653
Mar 31, 12 PM $ 0.000937
+1.19%
$ 796,147 $ 95,589
Mar 31, 11 AM $ 0.000926
-0.22%
$ 786,800 $ 95,292
Mar 31, 10 AM $ 0.000928
-3.13%
$ 788,500 $ 81,102
Mar 31, 9 AM $ 0.000958
-1.24%
$ 813,990 $ 83,076
Mar 31, 8 AM $ 0.000971
-0.51%
$ 825,036 $ 78,040
Mar 31, 7 AM $ 0.000976
-0.31%
$ 829,284 $ 98,277
Mar 31, 6 AM $ 0.000976
-1.81%
$ 829,284 $ 124,217
Mar 31, 5 AM $ 0.000994
+0.20%
$ 844,578 $ 125,988
Mar 31, 4 AM $ 0.000992
+2.80%
$ 842,879 $ 123,401
Mar 31, 3 AM $ 0.000965
+0.00%
$ 819,938 $ 134,252
Mar 31, 2 AM $ 0.000965
+0.00%
$ 819,938 $ 138,344
Mar 31, 1 AM $ 0.000965
+0.00%
$ 819,938 $ 138,664
Mar 31, 12 AM $ 0.000965
-0.52%
$ 819,938 $ 138,774
Mar 30, 11 PM $ 0.000972
+0.31%
$ 825,885 $ 138,535
Mar 30, 10 PM $ 0.000964
-1.43%
$ 819,088 $ 138,278
Mar 30, 9 PM $ 0.000978
-3.83%
$ 830,983 $ 137,721
Mar 30, 8 PM $ 0.00102
-0.87%
$ 870,068 $ 135,044
Mar 30, 7 PM $ 0.00103
-0.10%
$ 877,716 $ 128,181
Mar 30, 6 PM $ 0.00103
-5.40%
$ 878,565 $ 121,606
Mar 30, 5 PM $ 0.00109
-0.55%
$ 928,696 $ 109,094
Mar 30, 4 PM $ 0.0011
+2.33%
$ 933,794 $ 101,150
Mar 30, 3 PM $ 0.00107
-2.01%
$ 912,552 $ 89,292
Mar 30, 2 PM $ 0.0011
-0.99%
$ 931,245 $ 85,410
Mar 30, 1 PM $ 0.00111
+7.37%
$ 940,592 $ 84,426
Mar 30, 12 PM $ 0.00103
-2.55%
$ 876,016 $ 81,069
Mar 30, 11 AM $ 0.00106
-1.49%
$ 898,957 $ 81,913
Mar 30, 10 AM $ 0.00107
-0.92%
$ 912,552 $ 81,039
Mar 30, 9 AM $ 0.00108
-0.91%
$ 921,049 $ 78,479
Mar 30, 8 AM $ 0.00109
-7.21%
$ 929,546 $ 78,769
Mar 30, 7 AM $ 0.00118
-0.42%
$ 1 million $ 58,245
Mar 30, 6 AM $ 0.00118
-1.50%
$ 1.01 million $ 33,355
Mar 30, 5 AM $ 0.00123
+4.67%
$ 1.05 million $ 32,932
Mar 30, 4 AM $ 0.00118
-4.77%
$ 1 million $ 32,883
Mar 30, 3 AM $ 0.00124
+7.76%
$ 1.05 million $ 21,901
Mar 30, 2 AM $ 0.00115
-0.09%
$ 974,579 $ 18,380
Mar 30, 1 AM $ 0.00115
-6.13%
$ 975,428 $ 18,238
Mar 30, 12 AM $ 0.00122
+2.34%
$ 1.04 million $ 18,457
Mar 29, 11 PM $ 0.00119
+3.82%
$ 1.02 million $ 19,200
Mar 29, 10 PM $ 0.00115
-1.54%
$ 977,977 $ 19,305
Mar 29, 9 PM $ 0.00117
+1.39%
$ 993,271 $ 20,407
Mar 29, 8 PM $ 0.00115
-2.95%
$ 979,677 $ 18,261
Mar 29, 2 PM $ 0.00132
+12.76%
$ 1.12 million $ 24,850
Mar 29, 1 PM $ 0.00118
+2.79%
$ 1 million $ 24,765