Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00195
-0.26%
$1.88 million $332,990
Sep 4, 9 PM $0.00196
-0.76%
$1.88 million $332,385
Sep 4, 8 PM $0.00198
-2.49%
$1.9 million $332,061
Sep 4, 7 PM $0.00201
+2.55%
$1.93 million $331,203
Sep 4, 6 PM $0.00196
-0.68%
$1.88 million $331,786
Sep 4, 5 PM $0.00197
-0.32%
$1.9 million $335,430
Sep 4, 4 PM $0.00198
+0.63%
$1.9 million $366,131
Sep 4, 3 PM $0.00197
-0.29%
$1.89 million $355,521
Sep 4, 2 PM $0.00197
-0.18%
$1.9 million $347,262
Sep 4, 1 PM $0.00198
+0.95%
$1.9 million $343,144
Sep 4, 12 PM $0.00196
-1.16%
$1.88 million $352,628
Sep 4, 11 AM $0.00198
+0.98%
$1.91 million $368,139
Sep 4, 10 AM $0.00197
+0.10%
$1.89 million $376,993
Sep 4, 9 AM $0.00196
+0.92%
$1.89 million $388,911
Sep 4, 8 AM $0.00195
-1.27%
$1.87 million $446,239
Sep 4, 7 AM $0.00197
-0.31%
$1.89 million $445,252
Sep 4, 6 AM $0.00197
+0.24%
$1.9 million $449,070
Sep 4, 5 AM $0.00197
-0.66%
$1.89 million $453,497
Sep 4, 4 AM $0.00198
-0.19%
$1.9 million $444,999
Sep 4, 3 AM $0.00199
+0.11%
$1.91 million $449,437
Sep 4, 2 AM $0.00198
-0.57%
$1.9 million $439,531
Sep 4, 1 AM $0.00199
+0.01%
$1.92 million $435,954
Sep 4, 12 AM $0.00199
+1.16%
$1.92 million $442,142
Sep 3, 11 PM $0.00197
-1.42%
$1.89 million $439,132
Sep 3, 10 PM $0.00198
-0.13%
$1.91 million $435,976
Sep 3, 9 PM $0.00199
-0.37%
$1.91 million $429,176
Sep 3, 8 PM $0.00199
+0.14%
$1.92 million $435,622
Sep 3, 7 PM $0.00199
+0.47%
$1.91 million $447,377
Sep 3, 6 PM $0.00198
-0.42%
$1.9 million $450,343
Sep 3, 5 PM $0.00198
+9.23%
$1.91 million $453,707
Sep 3, 4 PM $0.00182
+0.77%
$1.74 million $424,449
Sep 3, 3 PM $0.0018
+0.06%
$1.73 million $441,449
Sep 3, 2 PM $0.0018
+4.68%
$1.73 million $465,299
Sep 3, 1 PM $0.00172
-3.78%
$1.65 million $482,355
Sep 3, 12 PM $0.00179
-1.14%
$1.72 million $482,916
Sep 3, 11 AM $0.00181
+3.34%
$1.74 million $482,763
Sep 3, 10 AM $0.00174
+0.01%
$1.67 million $488,595
Sep 3, 9 AM $0.00174
-10.62%
$1.67 million $491,322
Sep 3, 8 AM $0.00195
-0.73%
$1.87 million $477,065
Sep 3, 7 AM $0.00198
+1.56%
$1.9 million $463,631
Sep 3, 6 AM $0.00193
-1.51%
$1.85 million $468,130
Sep 3, 5 AM $0.00195
+1.02%
$1.88 million $477,302
Sep 3, 4 AM $0.00193
-1.72%
$1.86 million $498,433
Sep 3, 3 AM $0.00197
-1.52%
$1.89 million $501,898
Sep 3, 2 AM $0.002
+1.01%
$1.92 million $505,850
Sep 3, 1 AM $0.00198
-1.18%
$1.9 million $499,105
Sep 3, 12 AM $0.002
+2.77%
$1.92 million $490,212
Sep 2, 11 PM $0.00195
-1.33%
$1.87 million $500,094
Sep 2, 10 PM $0.00197
+1.10%
$1.9 million $512,918
Sep 2, 9 PM $0.00196
-1.03%
$1.88 million $521,705