HandlPay Historical Data

HANDL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00325
-0.42%
$ 2.77 million $ 176,050
Jun 23, 6 AM $ 0.00326
-1.81%
$ 2.78 million $ 176,107
Jun 23, 5 AM $ 0.00332
+0.48%
$ 2.83 million $ 173,100
Jun 23, 4 AM $ 0.00332
-2.00%
$ 2.82 million $ 173,521
Jun 23, 3 AM $ 0.00338
-0.01%
$ 2.88 million $ 174,654
Jun 23, 2 AM $ 0.00338
+1.52%
$ 2.88 million $ 174,525
Jun 23, 1 AM $ 0.00333
+2.02%
$ 2.84 million $ 174,576
Jun 23, 12 AM $ 0.00327
+0.07%
$ 2.78 million $ 174,429
Jun 22, 11 PM $ 0.00326
+1.81%
$ 2.78 million $ 164,247
Jun 22, 10 PM $ 0.00321
+0.97%
$ 2.73 million $ 167,041
Jun 22, 9 PM $ 0.00318
-0.17%
$ 2.71 million $ 167,287
Jun 22, 8 PM $ 0.00318
+0.16%
$ 2.71 million $ 165,835
Jun 22, 7 PM $ 0.00318
+0.37%
$ 2.71 million $ 165,979
Jun 22, 6 PM $ 0.00316
+0.77%
$ 2.7 million $ 168,972
Jun 22, 5 PM $ 0.00314
-0.55%
$ 2.68 million $ 169,184
Jun 22, 4 PM $ 0.00316
-0.49%
$ 2.69 million $ 169,026
Jun 22, 3 PM $ 0.00317
+1.38%
$ 2.7 million $ 170,863
Jun 22, 2 PM $ 0.00313
+0.73%
$ 2.67 million $ 175,525
Jun 22, 1 PM $ 0.00311
-3.68%
$ 2.65 million $ 176,165
Jun 22, 12 PM $ 0.00323
-0.28%
$ 2.75 million $ 166,341
Jun 22, 11 AM $ 0.00324
-0.81%
$ 2.76 million $ 98,437
Jun 22, 10 AM $ 0.00326
-0.65%
$ 2.78 million $ 98,560
Jun 22, 9 AM $ 0.00328
-0.99%
$ 2.8 million $ 98,033
Jun 22, 8 AM $ 0.00332
-0.70%
$ 2.83 million $ 97,335
Jun 22, 7 AM $ 0.00334
+0.31%
$ 2.85 million $ 97,153
Jun 22, 6 AM $ 0.00333
+0.41%
$ 2.84 million $ 95,774
Jun 22, 5 AM $ 0.00332
+0.54%
$ 2.83 million $ 96,157
Jun 22, 4 AM $ 0.0033
+2.28%
$ 2.81 million $ 94,212
Jun 22, 3 AM $ 0.00323
+0.60%
$ 2.75 million $ 92,356
Jun 22, 2 AM $ 0.00321
+2.37%
$ 2.73 million $ 91,496
Jun 22, 1 AM $ 0.00313
+1.43%
$ 2.67 million $ 90,473
Jun 22, 12 AM $ 0.00309
+0.90%
$ 2.63 million $ 89,891
Jun 21, 11 PM $ 0.00306
+3.90%
$ 2.61 million $ 89,460
Jun 21, 10 PM $ 0.00295
-0.46%
$ 2.51 million $ 85,813
Jun 21, 9 PM $ 0.00296
+0.99%
$ 2.52 million $ 87,805
Jun 21, 8 PM $ 0.00293
+0.68%
$ 2.5 million $ 94,024
Jun 21, 7 PM $ 0.00292
+1.27%
$ 2.49 million $ 113,629
Jun 21, 6 PM $ 0.00289
+1.24%
$ 2.46 million $ 114,380
Jun 21, 5 PM $ 0.00285
-2.49%
$ 2.43 million $ 114,094
Jun 21, 4 PM $ 0.00293
+2.42%
$ 2.49 million $ 113,610
Jun 21, 3 PM $ 0.00286
-2.75%
$ 2.43 million $ 112,339
Jun 21, 2 PM $ 0.00294
+0.01%
$ 2.5 million $ 115,000
Jun 21, 1 PM $ 0.00294
-0.92%
$ 2.5 million $ 126,077
Jun 21, 12 PM $ 0.00296
-0.93%
$ 2.52 million $ 129,037
Jun 21, 11 AM $ 0.003
-1.24%
$ 2.56 million $ 129,310
Jun 21, 10 AM $ 0.00304
-0.06%
$ 2.59 million $ 132,594
Jun 21, 9 AM $ 0.00304
-0.26%
$ 2.59 million $ 133,649
Jun 21, 8 AM $ 0.00305
+0.02%
$ 2.6 million $ 138,014
Jun 21, 7 AM $ 0.00305
-0.51%
$ 2.6 million $ 138,197
Jun 21, 6 AM $ 0.00306
-0.05%
$ 2.61 million $ 140,903