HandlPay Historical Data

HANDL Page 12
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00405
+0.00%
$ 3.44 million $ 511,635
9:24 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,601
9:23 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,582
9:22 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,603
9:21 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,514
9:20 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,625
9:19 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,673
9:18 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,376
9:17 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,532
9:16 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,453
9:15 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,387
9:14 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,548
9:13 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,597
9:12 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,669
9:11 AM $ 0.00407
+0.00%
$ 3.45 million $ 511,868
9:10 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,124
9:09 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,411
9:08 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,678
9:07 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,800
9:06 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,707
9:05 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,770
9:04 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,759
9:03 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,671
9:02 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,934
9:01 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,837
9:00 AM $ 0.00406
+0.00%
$ 3.46 million $ 513,045
8:59 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,876
8:58 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,848
8:57 AM $ 0.00405
+0.00%
$ 3.46 million $ 512,203
8:56 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,538
8:55 AM $ 0.00405
+0.00%
$ 3.46 million $ 512,284
8:54 AM $ 0.00405
+0.00%
$ 3.45 million $ 512,307
8:53 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,190
8:52 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,224
8:51 AM $ 0.00407
+0.00%
$ 3.45 million $ 511,772
8:50 AM $ 0.00408
+0.00%
$ 3.45 million $ 511,842
8:49 AM $ 0.00405
+0.00%
$ 3.45 million $ 512,068
8:48 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,846
8:47 AM $ 0.00406
+0.00%
$ 3.45 million $ 511,808
8:46 AM $ 0.00406
+0.00%
$ 3.45 million $ 512,362
8:45 AM $ 0.00406
+0.00%
$ 3.45 million $ 512,435
8:44 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,604
8:43 AM $ 0.00406
+0.00%
$ 3.46 million $ 512,883
8:42 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,279
8:41 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,019
8:40 AM $ 0.00407
+0.00%
$ 3.46 million $ 512,913
8:39 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,937
8:38 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,437
8:37 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,515
8:36 AM $ 0.00407
+0.00%
$ 3.47 million $ 513,674