Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00198
+0.83%
$1.9 million $528,184
Sep 2, 7 PM $0.00196
-0.98%
$1.89 million $528,127
Sep 2, 6 PM $0.00198
+1.00%
$1.9 million $534,052
Sep 2, 5 PM $0.00197
-0.05%
$1.89 million $529,894
Sep 2, 4 PM $0.00197
+0.39%
$1.89 million $533,100
Sep 2, 3 PM $0.00197
-2.38%
$1.89 million $531,419
Sep 2, 2 PM $0.00201
-1.28%
$1.93 million $528,870
Sep 2, 1 PM $0.00204
+0.57%
$1.96 million $517,812
Sep 2, 12 PM $0.00204
+0.13%
$1.96 million $506,581
Sep 2, 11 AM $0.00203
-0.29%
$1.95 million $505,124
Sep 2, 10 AM $0.00204
+0.88%
$1.96 million $491,047
Sep 2, 9 AM $0.00202
-1.27%
$1.94 million $472,888
Sep 2, 8 AM $0.00204
-1.22%
$1.96 million $516,845
Sep 2, 7 AM $0.00207
+0.67%
$1.99 million $502,361
Sep 2, 6 AM $0.00205
-0.63%
$1.97 million $489,515
Aug 29, 7 PM $0.00232
+0.00%
$-- $394,227
Aug 29, 6 PM $0.00232
-2.14%
$2.23 million $394,346
Aug 29, 5 PM $0.00237
+0.64%
$2.28 million $396,626
Aug 29, 4 PM $0.00236
+2.28%
$2.27 million $396,921
Aug 29, 3 PM $0.00231
+0.38%
$2.22 million $400,625
Aug 29, 2 PM $0.0023
+1.01%
$2.21 million $398,830
Aug 29, 1 PM $0.00228
-2.46%
$2.19 million $397,139
Aug 29, 12 PM $0.00233
+1.09%
$2.24 million $401,587
Aug 29, 11 AM $0.0023
-0.33%
$2.21 million $402,286
Aug 29, 10 AM $0.00231
-0.10%
$2.22 million $446,940
Aug 29, 9 AM $0.00231
+3.24%
$2.22 million $450,845
Aug 29, 8 AM $0.00224
+0.52%
$2.15 million $455,622
Aug 29, 7 AM $0.00223
-2.90%
$2.14 million $456,823
Aug 29, 6 AM $0.0023
+0.70%
$2.2 million $459,124
Aug 29, 5 AM $0.00228
-0.22%
$2.19 million $459,775
Aug 29, 4 AM $0.00228
-1.11%
$2.19 million $471,223
Aug 29, 3 AM $0.00231
-0.57%
$2.22 million $483,766
Aug 29, 2 AM $0.00232
+0.12%
$2.23 million $491,413
Aug 29, 1 AM $0.00229
-0.74%
$2.2 million $493,455
Aug 29, 12 AM $0.00232
+1.70%
$2.23 million $498,501
Aug 28, 11 PM $0.00228
-0.42%
$2.19 million $500,420
Aug 28, 10 PM $0.00229
-2.18%
$2.2 million $485,846
Aug 28, 9 PM $0.00233
+0.76%
$2.24 million $481,890
Aug 28, 8 PM $0.00232
-0.10%
$2.23 million $484,246
Aug 28, 7 PM $0.00232
+1.91%
$2.23 million $483,054
Aug 28, 6 PM $0.00228
+1.34%
$2.19 million $482,572
Aug 28, 5 PM $0.00225
-0.50%
$2.16 million $479,009
Aug 28, 4 PM $0.00226
-2.29%
$2.17 million $478,982
Aug 28, 3 PM $0.00231
+1.04%
$2.22 million $477,868
Aug 28, 2 PM $0.00229
-1.44%
$2.2 million $484,818
Aug 28, 1 PM $0.00231
+0.96%
$2.22 million $557,919
Aug 28, 12 PM $0.00229
-5.69%
$2.2 million $637,436
Aug 28, 11 AM $0.00246
+10.07%
$2.36 million $626,774
Aug 28, 10 AM $0.00223
-0.20%
$2.14 million $574,873
Aug 28, 9 AM $0.00224
-0.27%
$2.15 million $560,379