HandlPay Historical Data

HANDL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00306
-0.05%
$ 2.61 million $ 140,903
Jun 21, 5 AM $ 0.00306
+0.01%
$ 2.61 million $ 150,827
Jun 21, 4 AM $ 0.00306
-1.06%
$ 2.61 million $ 156,521
Jun 21, 3 AM $ 0.0031
-0.49%
$ 2.64 million $ 158,106
Jun 21, 2 AM $ 0.00311
+0.47%
$ 2.65 million $ 156,623
Jun 21, 1 AM $ 0.00309
+1.76%
$ 2.63 million $ 167,123
Jun 21, 12 AM $ 0.00304
-1.13%
$ 2.59 million $ 174,257
Jun 20, 11 PM $ 0.00307
+1.67%
$ 2.62 million $ 180,323
Jun 20, 10 PM $ 0.00302
+1.39%
$ 2.57 million $ 188,458
Jun 20, 9 PM $ 0.00298
+3.28%
$ 2.54 million $ 188,783
Jun 20, 8 PM $ 0.00293
-6.18%
$ 2.49 million $ 183,008
Jun 20, 7 PM $ 0.00312
-0.60%
$ 2.66 million $ 167,564
Jun 20, 6 PM $ 0.00315
+0.10%
$ 2.69 million $ 168,214
Jun 20, 5 PM $ 0.00315
+1.57%
$ 2.68 million $ 168,422
Jun 20, 4 PM $ 0.0031
-2.09%
$ 2.64 million $ 167,451
Jun 20, 3 PM $ 0.00319
+10.40%
$ 2.72 million $ 166,653
Jun 20, 2 PM $ 0.003
-8.96%
$ 2.55 million $ 154,981
Jun 20, 1 PM $ 0.00329
+0.18%
$ 2.8 million $ 147,028
Jun 20, 12 PM $ 0.00331
+2.56%
$ 2.82 million $ 143,926
Jun 20, 11 AM $ 0.00323
+2.29%
$ 2.75 million $ 142,148
Jun 20, 10 AM $ 0.00316
+2.40%
$ 2.69 million $ 137,757
Jun 20, 9 AM $ 0.00308
-4.64%
$ 2.63 million $ 137,127
Jun 20, 8 AM $ 0.00323
-0.52%
$ 2.75 million $ 132,415
Jun 20, 7 AM $ 0.00325
-0.05%
$ 2.77 million $ 132,966
Jun 20, 6 AM $ 0.00325
+7.74%
$ 2.77 million $ 130,022
Jun 20, 5 AM $ 0.00313
+5.60%
$ 2.67 million $ 121,463
Jun 20, 4 AM $ 0.0029
-5.85%
$ 2.47 million $ 115,352
Jun 20, 3 AM $ 0.00308
-1.97%
$ 2.62 million $ 112,685
Jun 20, 2 AM $ 0.00314
+8.78%
$ 2.68 million $ 116,875
Jun 20, 1 AM $ 0.00286
+7.80%
$ 2.43 million $ 104,888
Jun 20, 12 AM $ 0.00265
+2.71%
$ 2.26 million $ 96,280
Jun 19, 11 PM $ 0.00258
+6.48%
$ 2.2 million $ 94,377
Jun 19, 10 PM $ 0.00242
+2.80%
$ 2.06 million $ 84,993
Jun 19, 9 PM $ 0.00233
+2.68%
$ 1.99 million $ 82,501
Jun 19, 8 PM $ 0.00227
-1.69%
$ 1.93 million $ 81,982
Jun 19, 7 PM $ 0.0022
-0.41%
$ 1.87 million $ 72,953
Jun 19, 6 PM $ 0.00221
+1.16%
$ 1.88 million $ 74,161
Jun 19, 5 PM $ 0.00218
+1.56%
$ 1.86 million $ 74,316
Jun 19, 4 PM $ 0.00215
-1.21%
$ 1.83 million $ 76,265
Jun 19, 3 PM $ 0.00217
+4.62%
$ 1.85 million $ 79,180
Jun 19, 2 PM $ 0.00208
+0.42%
$ 1.77 million $ 80,965
Jun 19, 1 PM $ 0.00207
-4.95%
$ 1.76 million $ 89,277
Jun 19, 12 PM $ 0.00218
+0.48%
$ 1.86 million $ 94,670
Jun 19, 11 AM $ 0.00217
-0.06%
$ 1.85 million $ 109,664
Jun 19, 10 AM $ 0.00217
+0.41%
$ 1.85 million $ 126,131
Jun 19, 9 AM $ 0.00216
+0.00%
$ 1.84 million $ 132,067
Jun 19, 8 AM $ 0.00216
-0.78%
$ 1.84 million $ 137,254
Jun 19, 7 AM $ 0.00218
-0.23%
$ 1.85 million $ 136,138
Jun 19, 6 AM $ 0.00218
-3.28%
$ 1.86 million $ 137,317
Jun 19, 5 AM $ 0.00226
+1.72%
$ 1.92 million $ 136,381