HandlPay Historical Data

HANDL Page 13
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00402
+0.00%
$ 3.44 million $ 584,554
9:54 AM $ 0.00402
+0.00%
$ 3.43 million $ 584,244
9:53 AM $ 0.00402
+0.00%
$ 3.43 million $ 583,870
9:52 AM $ 0.004
+0.00%
$ 3.43 million $ 583,778
9:51 AM $ 0.00402
+0.00%
$ 3.43 million $ 583,624
9:50 AM $ 0.00404
+0.00%
$ 3.43 million $ 583,010
9:49 AM $ 0.00404
+0.00%
$ 3.44 million $ 583,011
9:48 AM $ 0.00407
+0.00%
$ 3.44 million $ 583,412
9:47 AM $ 0.00405
+0.00%
$ 3.44 million $ 583,401
9:46 AM $ 0.00408
+0.00%
$ 3.44 million $ 583,605
9:45 AM $ 0.00408
+0.00%
$ 3.44 million $ 583,922
9:44 AM $ 0.00409
+0.00%
$ 3.48 million $ 583,969
9:43 AM $ 0.0042
+0.00%
$ 3.48 million $ 582,080
9:42 AM $ 0.00423
+0.00%
$ 3.48 million $ 570,667
9:40 AM $ 0.00395
+0.00%
$ 3.48 million $ 540,945
9:39 AM $ 0.00388
+0.00%
$ 3.31 million $ 516,031
9:38 AM $ 0.00399
+0.00%
$ 3.31 million $ 516,083
9:37 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,434
9:36 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,205
9:35 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,196
9:34 AM $ 0.00406
+0.00%
$ 3.46 million $ 513,250
9:33 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,174
9:32 AM $ 0.00404
+0.00%
$ 3.46 million $ 512,765
9:31 AM $ 0.00404
+0.00%
$ 3.46 million $ 512,725
9:30 AM $ 0.00404
+0.00%
$ 3.46 million $ 512,825
9:29 AM $ 0.00404
+0.00%
$ 3.44 million $ 512,779
9:28 AM $ 0.00404
+0.00%
$ 3.44 million $ 512,064
9:27 AM $ 0.00405
+0.00%
$ 3.44 million $ 512,032
9:26 AM $ 0.00405
+0.00%
$ 3.44 million $ 511,820
9:25 AM $ 0.00405
+0.00%
$ 3.44 million $ 511,635
9:24 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,601
9:23 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,582
9:22 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,603
9:21 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,514
9:20 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,625
9:19 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,673
9:18 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,376
9:17 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,532
9:16 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,453
9:15 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,387
9:14 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,548
9:13 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,597
9:12 AM $ 0.00405
+0.00%
$ 3.45 million $ 511,669
9:11 AM $ 0.00407
+0.00%
$ 3.45 million $ 511,868
9:10 AM $ 0.00407
+0.00%
$ 3.45 million $ 512,124
9:09 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,411
9:08 AM $ 0.00407
+0.00%
$ 3.47 million $ 512,678
9:07 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,800
9:06 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,707
9:05 AM $ 0.00406
+0.00%
$ 3.47 million $ 512,770