HandlPay Historical Data

HANDL Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:49 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:48 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:47 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:46 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:45 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:44 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:43 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:42 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:41 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:40 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:39 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:38 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:37 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:36 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:35 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:34 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:33 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:32 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:31 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:30 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:29 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:28 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:27 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:26 AM $ 0.00111
+0.00%
$ 940,592 $ 2,087
10:25 AM $ 0.00112
+0.00%
$ 940,592 $ 2,014
10:24 AM $ 0.00112
+0.00%
$ 950,788 $ 2,014
10:23 AM $ 0.00113
+0.00%
$ 950,788 $ 1,941
10:22 AM $ 0.00113
+0.00%
$ 950,788 $ 1,941
10:21 AM $ 0.00113
+0.00%
$ 950,788 $ 1,941
10:20 AM $ 0.00113
+0.00%
$ 950,788 $ 1,941
10:19 AM $ 0.00113
+0.00%
$ 957,585 $ 1,941
10:18 AM $ 0.00113
+0.00%
$ 957,585 $ 1,941
10:17 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:16 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:15 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:14 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:13 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:12 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:11 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:10 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:09 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:08 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:07 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:06 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:05 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:04 AM $ 0.00113
+0.00%
$ 957,585 $ 1,945
10:03 AM $ 0.00113
+0.00%
$ 957,585 $ 1,947
10:02 AM $ 0.00113
+0.00%
$ 957,585 $ 1,947
10:01 AM $ 0.00113
+0.00%
$ 957,585 $ 1,947