HandlPay Historical Data

HANDL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00116
-7.10%
$ 989,873 $ 78,475
Mar 27, 2 PM $ 0.00125
-5.29%
$ 1.07 million $ 75,760
Mar 27, 1 PM $ 0.00133
-4.46%
$ 1.13 million $ 73,893
Mar 27, 12 PM $ 0.00139
-7.48%
$ 1.18 million $ 72,398
Mar 27, 11 AM $ 0.0015
-6.20%
$ 1.27 million $ 76,131
Mar 27, 10 AM $ 0.0016
-5.50%
$ 1.36 million $ 77,392
Mar 27, 9 AM $ 0.00169
+1.08%
$ 1.44 million $ 80,263
Mar 27, 8 AM $ 0.00167
-2.05%
$ 1.42 million $ 80,453
Mar 27, 7 AM $ 0.00204
+2.41%
$ 1.73 million $ 77,168
Mar 27, 6 AM $ 0.00199
-15.67%
$ 1.69 million $ 74,338
Mar 27, 5 AM $ 0.00247
-0.64%
$ 2.1 million $ 64,234
Mar 27, 4 AM $ 0.00247
+0.65%
$ 2.1 million $ 53,635
Mar 27, 3 AM $ 0.00246
-0.81%
$ 2.09 million $ 45,402
Mar 27, 2 AM $ 0.00248
-1.63%
$ 2.1 million $ 46,210
Mar 27, 1 AM $ 0.00252
+0.00%
$ 2.14 million $ 49,739
Mar 27, 12 AM $ 0.00252
-0.63%
$ 2.14 million $ 51,944
Mar 26, 11 PM $ 0.00253
-0.71%
$ 2.15 million $ 53,500
Mar 26, 10 PM $ 0.00255
-1.81%
$ 2.17 million $ 55,254
Mar 26, 9 PM $ 0.0026
+0.50%
$ 2.21 million $ 55,692
Mar 26, 8 PM $ 0.0026
-0.15%
$ 2.21 million $ 56,229
Mar 26, 7 PM $ 0.0026
-3.16%
$ 2.21 million $ 58,956
Mar 26, 6 PM $ 0.00269
+3.55%
$ 2.28 million $ 61,195
Mar 26, 5 PM $ 0.00259
-6.49%
$ 2.2 million $ 63,946
Mar 26, 4 PM $ 0.00277
+2.36%
$ 2.36 million $ 65,649
Mar 26, 3 PM $ 0.00271
-2.38%
$ 2.3 million $ 68,118
Mar 26, 2 PM $ 0.00278
-4.37%
$ 2.36 million $ 97,031
Mar 26, 1 PM $ 0.0029
+6.84%
$ 2.47 million $ 139,974
Mar 26, 12 PM $ 0.00272
-0.44%
$ 2.31 million $ 220,405
Mar 26, 11 AM $ 0.00273
+4.60%
$ 2.32 million $ 214,460
Mar 26, 10 AM $ 0.00261
-8.45%
$ 2.22 million $ 211,857
Mar 26, 9 AM $ 0.00285
+0.35%
$ 2.42 million $ 206,215
Mar 26, 8 AM $ 0.00284
-3.04%
$ 2.42 million $ 205,627
Mar 26, 7 AM $ 0.00293
+4.53%
$ 2.49 million $ 201,448
Download