Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.00224
-0.27%
$2.15 million $560,379
Aug 28, 8 AM $0.00224
-0.53%
$2.15 million $542,043
Aug 28, 7 AM $0.00225
+0.61%
$2.17 million $527,900
Aug 28, 6 AM $0.00224
-1.43%
$2.15 million $508,575
Aug 28, 5 AM $0.00227
-3.11%
$2.18 million $494,061
Aug 28, 4 AM $0.00235
+1.26%
$2.26 million $478,569
Aug 28, 3 AM $0.00228
+1.76%
$2.2 million $461,950
Aug 28, 2 AM $0.00225
+1.19%
$2.16 million $447,166
Aug 28, 1 AM $0.00228
+1.12%
$2.19 million $432,017
Aug 28, 12 AM $0.00226
+2.50%
$2.17 million $416,948
Aug 27, 11 PM $0.0022
-0.74%
$2.12 million $409,526
Aug 27, 10 PM $0.00222
-4.29%
$2.13 million $413,181
Aug 27, 9 PM $0.00232
+3.49%
$2.23 million $409,671
Aug 27, 8 PM $0.00224
+3.76%
$2.15 million $397,609
Aug 27, 7 PM $0.00218
-3.25%
$2.1 million $383,812
Aug 27, 6 PM $0.00226
+0.77%
$2.17 million $367,037
Aug 27, 5 PM $0.00224
-3.26%
$2.15 million $350,996
Aug 27, 4 PM $0.00232
+0.55%
$2.23 million $335,492
Aug 27, 3 PM $0.00231
+0.73%
$2.22 million $321,571
Aug 27, 2 PM $0.00229
-10.68%
$2.2 million $304,278
Aug 27, 1 PM $0.00259
+2.19%
$2.49 million $225,906
Aug 27, 12 PM $0.00254
+0.36%
$2.44 million $129,170
Aug 27, 11 AM $0.00253
+1.30%
$2.43 million $132,444
Aug 27, 10 AM $0.00249
-0.24%
$2.4 million $127,379
Aug 27, 9 AM $0.0025
+0.97%
$2.4 million $133,337
Aug 27, 8 AM $0.00248
-4.05%
$2.38 million $140,948
Aug 27, 7 AM $0.00256
+0.14%
$2.46 million $139,588
Aug 27, 6 AM $0.00256
-0.17%
$2.46 million $149,484
Aug 27, 5 AM $0.00256
+0.18%
$2.46 million $162,465
Aug 27, 4 AM $0.00256
+0.03%
$2.46 million $171,294
Aug 27, 3 AM $0.00256
-1.78%
$2.46 million $173,996
Aug 27, 2 AM $0.0026
-0.11%
$2.5 million $185,153
Aug 27, 1 AM $0.00261
+0.07%
$2.5 million $198,438
Aug 27, 12 AM $0.00261
+2.09%
$2.51 million $209,657
Aug 26, 11 PM $0.00256
+0.19%
$2.46 million $207,454
Aug 26, 10 PM $0.00256
+1.91%
$2.46 million $202,179
Aug 26, 9 PM $0.00251
-1.04%
$2.41 million $206,370
Aug 26, 8 PM $0.00253
+1.36%
$2.43 million $214,844
Aug 26, 7 PM $0.0025
+0.94%
$2.4 million $222,297
Aug 26, 6 PM $0.00248
-1.17%
$2.38 million $237,405
Aug 26, 5 PM $0.00251
+0.17%
$2.41 million $253,277
Aug 26, 4 PM $0.0025
-0.04%
$2.4 million $267,913
Aug 26, 3 PM $0.0025
-2.31%
$2.4 million $278,517
Aug 26, 2 PM $0.00256
-0.10%
$2.46 million $281,777
Aug 26, 1 PM $0.00256
+0.58%
$2.46 million $281,196
Aug 26, 12 PM $0.00255
-1.19%
$2.45 million $281,963
Aug 26, 11 AM $0.00258
+1.08%
$2.48 million $287,545
Aug 26, 10 AM $0.00255
-2.44%
$2.45 million $298,663
Aug 26, 9 AM $0.00262
+1.00%
$2.51 million $308,246
Aug 26, 8 AM $0.00259
-0.94%
$2.49 million $427,925