HandlPay Historical Data

HANDL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00226
+1.72%
$ 1.92 million $ 136,381
Jun 19, 4 AM $ 0.00222
+0.44%
$ 1.89 million $ 138,229
Jun 19, 3 AM $ 0.00221
+0.85%
$ 1.88 million $ 142,191
Jun 19, 2 AM $ 0.00219
+0.33%
$ 1.86 million $ 139,907
Jun 19, 1 AM $ 0.00218
-0.52%
$ 1.86 million $ 142,496
Jun 19, 12 AM $ 0.00219
+0.85%
$ 1.87 million $ 145,324
Jun 18, 11 PM $ 0.00217
+3.14%
$ 1.85 million $ 142,668
Jun 18, 10 PM $ 0.00211
-0.55%
$ 1.8 million $ 146,464
Jun 18, 9 PM $ 0.00212
+0.82%
$ 1.81 million $ 151,249
Jun 18, 8 PM $ 0.0021
-0.53%
$ 1.79 million $ 157,120
Jun 18, 7 PM $ 0.00211
+4.80%
$ 1.8 million $ 157,313
Jun 18, 6 PM $ 0.00202
-0.52%
$ 1.72 million $ 158,503
Jun 18, 5 PM $ 0.00203
+0.89%
$ 1.73 million $ 159,578
Jun 18, 4 PM $ 0.00201
+0.87%
$ 1.71 million $ 169,093
Jun 18, 3 PM $ 0.00199
+1.45%
$ 1.7 million $ 180,314
Jun 18, 2 PM $ 0.00196
-9.51%
$ 1.67 million $ 194,577
Jun 18, 1 PM $ 0.00217
-1.12%
$ 1.85 million $ 187,535
Jun 18, 12 PM $ 0.0022
+1.51%
$ 1.87 million $ 185,916
Jun 18, 11 AM $ 0.00227
-4.94%
$ 1.93 million $ 177,846
Jun 18, 10 AM $ 0.00236
-13.84%
$ 2.01 million $ 171,931
Jun 18, 9 AM $ 0.00273
-6.32%
$ 2.33 million $ 167,980
Jun 18, 8 AM $ 0.00292
-0.76%
$ 2.49 million $ 163,482
Jun 18, 7 AM $ 0.00294
+3.89%
$ 2.5 million $ 168,277
Jun 18, 6 AM $ 0.00283
+3.85%
$ 2.41 million $ 167,422
Jun 18, 5 AM $ 0.00272
-5.06%
$ 2.32 million $ 168,873
Jun 18, 4 AM $ 0.00287
-4.42%
$ 2.45 million $ 170,439
Jun 18, 3 AM $ 0.003
+1.88%
$ 2.56 million $ 169,229
Jun 18, 2 AM $ 0.00295
+1.80%
$ 2.51 million $ 188,400
Jun 18, 1 AM $ 0.00288
-5.62%
$ 2.45 million $ 195,598
Jun 18, 12 AM $ 0.00302
+0.97%
$ 2.57 million $ 209,838
Jun 17, 11 PM $ 0.00303
+6.41%
$ 2.58 million $ 225,791
Jun 17, 10 PM $ 0.00285
+0.92%
$ 2.43 million $ 232,946
Jun 17, 9 PM $ 0.00282
-9.32%
$ 2.4 million $ 231,654
Jun 17, 3 PM $ 0.00367
+1.74%
$ 3.13 million $ 224,138
Jun 17, 2 PM $ 0.0036
+2.86%
$ 3.07 million $ 224,440
Jun 17, 1 PM $ 0.0035
-1.33%
$ 2.98 million $ 226,239
Jun 17, 12 PM $ 0.00355
+2.01%
$ 3.02 million $ 239,630
Jun 17, 11 AM $ 0.00347
+3.51%
$ 2.96 million $ 238,306
Jun 17, 10 AM $ 0.00332
+4.77%
$ 2.83 million $ 241,684
Jun 17, 9 AM $ 0.00317
+1.03%
$ 2.7 million $ 241,305
Jun 17, 8 AM $ 0.00314
-3.11%
$ 2.68 million $ 239,520
Jun 17, 3 AM $ 0.00347
+0.51%
$ 2.96 million $ 228,805
Jun 17, 2 AM $ 0.00345
+4.98%
$ 2.94 million $ 226,078
Jun 17, 1 AM $ 0.00329
+6.85%
$ 2.8 million $ 221,396
Jun 17, 12 AM $ 0.00294
+10.40%
$ 2.5 million $ 198,742
Jun 16, 11 PM $ 0.00267
+4.15%
$ 2.27 million $ 198,588
Jun 16, 10 PM $ 0.00256
+2.89%
$ 2.18 million $ 193,920
Jun 16, 9 PM $ 0.00249
+3.08%
$ 2.12 million $ 194,511
Jun 16, 8 PM $ 0.00242
+4.87%
$ 2.06 million $ 189,951
Jun 16, 7 PM $ 0.00231
+8.38%
$ 1.97 million $ 178,550