HandlPay Historical Data

HANDL Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,712
10:20 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,769
10:19 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,703
10:18 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,003
10:17 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,077
10:16 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,412
10:15 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,479
10:14 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,233
10:13 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,358
10:12 AM $ 0.00402
+0.00%
$ 3.43 million $ 587,716
10:11 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,696
10:10 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,885
10:09 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,380
10:08 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,958
10:07 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,796
10:06 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,507
10:05 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,205
10:04 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,192
10:03 AM $ 0.00404
+0.00%
$ 3.43 million $ 586,342
10:02 AM $ 0.00404
+0.00%
$ 3.43 million $ 585,992
10:01 AM $ 0.00404
+0.00%
$ 3.43 million $ 586,390
10:00 AM $ 0.00404
+0.00%
$ 3.43 million $ 585,871
9:59 AM $ 0.00404
+0.00%
$ 3.44 million $ 585,283
9:58 AM $ 0.00402
+0.00%
$ 3.44 million $ 585,182
9:57 AM $ 0.00402
+0.00%
$ 3.44 million $ 585,219
9:56 AM $ 0.00402
+0.00%
$ 3.44 million $ 584,952
9:55 AM $ 0.00402
+0.00%
$ 3.44 million $ 584,554
9:54 AM $ 0.00402
+0.00%
$ 3.43 million $ 584,244
9:53 AM $ 0.00402
+0.00%
$ 3.43 million $ 583,870
9:52 AM $ 0.004
+0.00%
$ 3.43 million $ 583,778
9:51 AM $ 0.00402
+0.00%
$ 3.43 million $ 583,624
9:50 AM $ 0.00404
+0.00%
$ 3.43 million $ 583,010
9:49 AM $ 0.00404
+0.00%
$ 3.44 million $ 583,011
9:48 AM $ 0.00407
+0.00%
$ 3.44 million $ 583,412
9:47 AM $ 0.00405
+0.00%
$ 3.44 million $ 583,401
9:46 AM $ 0.00408
+0.00%
$ 3.44 million $ 583,605
9:45 AM $ 0.00408
+0.00%
$ 3.44 million $ 583,922
9:44 AM $ 0.00409
+0.00%
$ 3.48 million $ 583,969
9:43 AM $ 0.0042
+0.00%
$ 3.48 million $ 582,080
9:42 AM $ 0.00423
+0.00%
$ 3.48 million $ 570,667
9:40 AM $ 0.00395
+0.00%
$ 3.48 million $ 540,945
9:39 AM $ 0.00388
+0.00%
$ 3.31 million $ 516,031
9:38 AM $ 0.00399
+0.00%
$ 3.31 million $ 516,083
9:37 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,434
9:36 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,205
9:35 AM $ 0.00407
+0.00%
$ 3.31 million $ 513,196
9:34 AM $ 0.00406
+0.00%
$ 3.46 million $ 513,250
9:33 AM $ 0.00407
+0.00%
$ 3.46 million $ 513,174
9:32 AM $ 0.00404
+0.00%
$ 3.46 million $ 512,765
9:31 AM $ 0.00404
+0.00%
$ 3.46 million $ 512,725