HandlPay Historical Data

HANDL Page 14
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:53 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:52 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:51 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:50 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:49 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:48 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:47 PM $ 0.00111
+0.00%
$ 943,990 $ 1,870
12:46 PM $ 0.00111
+0.00%
$ 943,990 $ 1,857
12:45 PM $ 0.00111
+0.00%
$ 943,990 $ 1,857
12:44 PM $ 0.00111
+0.00%
$ 947,389 $ 1,857
12:43 PM $ 0.00111
+0.00%
$ 947,389 $ 1,857
12:42 PM $ 0.00111
+0.00%
$ 947,389 $ 1,857
12:41 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:40 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:39 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:38 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:37 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:36 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:35 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:34 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:33 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:32 PM $ 0.00111
+0.00%
$ 947,389 $ 2,221
12:31 PM $ 0.00111
+0.00%
$ 947,389 $ 2,218
12:30 PM $ 0.00111
+0.00%
$ 947,389 $ 2,218
12:29 PM $ 0.00111
+0.00%
$ 947,389 $ 2,218
12:28 PM $ 0.00111
+0.00%
$ 947,389 $ 2,218
12:27 PM $ 0.00113
+0.00%
$ 947,389 $ 2,212
12:26 PM $ 0.00113
+0.00%
$ 947,389 $ 2,212
12:25 PM $ 0.00113
+0.00%
$ 947,389 $ 2,212
12:24 PM $ 0.00113
+0.00%
$ 963,533 $ 2,212
12:23 PM $ 0.00113
+0.00%
$ 963,533 $ 2,212
12:22 PM $ 0.00113
+0.00%
$ 963,533 $ 2,214
12:21 PM $ 0.00113
+0.00%
$ 963,533 $ 2,214
12:20 PM $ 0.00113
+0.00%
$ 963,533 $ 2,214
12:19 PM $ 0.00113
+0.00%
$ 963,533 $ 2,214
12:18 PM $ 0.00113
+0.00%
$ 963,533 $ 2,192
12:17 PM $ 0.00113
+0.00%
$ 963,533 $ 2,191
12:16 PM $ 0.00113
+0.00%
$ 963,533 $ 2,191
12:15 PM $ 0.00113
+0.00%
$ 963,533 $ 2,191
12:14 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:13 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:12 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:11 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:10 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:09 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:08 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:07 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:06 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191
12:05 PM $ 0.00113
+0.00%
$ 960,984 $ 2,191