HandlPay Historical Data

HANDL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00231
+8.38%
$ 1.97 million $ 178,550
Jun 16, 6 PM $ 0.00213
+0.89%
$ 1.81 million $ 177,593
Jun 16, 5 PM $ 0.00211
-5.90%
$ 1.8 million $ 176,273
Jun 16, 4 PM $ 0.00225
-0.39%
$ 1.91 million $ 173,150
Jun 16, 3 PM $ 0.00226
+4.13%
$ 1.92 million $ 174,890
Jun 16, 2 PM $ 0.00217
+6.98%
$ 1.85 million $ 168,838
Jun 16, 1 PM $ 0.00202
-9.01%
$ 1.73 million $ 168,889
Jun 16, 12 PM $ 0.00223
-5.16%
$ 1.9 million $ 152,900
Jun 16, 11 AM $ 0.00234
+26.93%
$ 1.99 million $ 139,446
Jun 16, 10 AM $ 0.00186
+3.65%
$ 1.58 million $ 132,705
Jun 16, 9 AM $ 0.00178
+1.54%
$ 1.52 million $ 130,511
Jun 16, 8 AM $ 0.00175
+3.27%
$ 1.5 million $ 131,477
Jun 16, 7 AM $ 0.0017
+0.14%
$ 1.45 million $ 129,149
Jun 16, 6 AM $ 0.00169
+3.51%
$ 1.44 million $ 127,866
Jun 16, 5 AM $ 0.00163
-2.07%
$ 1.39 million $ 120,464
Jun 16, 4 AM $ 0.00166
+4.52%
$ 1.41 million $ 115,310
Jun 16, 3 AM $ 0.0016
-0.08%
$ 1.37 million $ 110,195
Jun 16, 2 AM $ 0.0016
+7.30%
$ 1.37 million $ 111,743
Jun 16, 1 AM $ 0.00154
+2.80%
$ 1.32 million $ 107,808
Jun 16, 12 AM $ 0.0015
+3.87%
$ 1.28 million $ 102,529
Jun 15, 11 PM $ 0.00145
+6.45%
$ 1.23 million $ 94,942
Jun 15, 10 PM $ 0.00136
+5.45%
$ 1.16 million $ 89,061
Jun 15, 9 PM $ 0.00129
-1.11%
$ 1.1 million $ 84,528
Jun 15, 8 PM $ 0.0013
+0.67%
$ 1.11 million $ 81,865
Jun 15, 7 PM $ 0.00129
-0.67%
$ 1.1 million $ 89,352
Jun 15, 6 PM $ 0.0013
+0.27%
$ 1.11 million $ 90,911
Jun 15, 5 PM $ 0.0013
+0.44%
$ 1.11 million $ 93,674
Jun 15, 4 PM $ 0.00129
-1.89%
$ 1.1 million $ 92,706
Jun 15, 3 PM $ 0.00132
+6.34%
$ 1.12 million $ 89,678
Jun 15, 2 PM $ 0.00124
+2.56%
$ 1.05 million $ 86,621
Jun 15, 1 PM $ 0.00121
-2.28%
$ 1.03 million $ 87,829
Jun 15, 12 PM $ 0.00123
+2.50%
$ 1.05 million $ 89,999
Jun 15, 11 AM $ 0.0012
+2.57%
$ 1.02 million $ 93,346
Jun 15, 10 AM $ 0.00117
-2.75%
$ 996,335 $ 97,842
Jun 15, 9 AM $ 0.0012
+1.05%
$ 1.02 million $ 108,580
Jun 15, 8 AM $ 0.00119
-0.55%
$ 1.01 million $ 119,978
Jun 15, 7 AM $ 0.0012
-0.86%
$ 1.02 million $ 124,455
Jun 15, 6 AM $ 0.00121
-2.18%
$ 1.03 million $ 126,779
Jun 15, 5 AM $ 0.00123
+7.15%
$ 1.05 million $ 128,929
Jun 15, 4 AM $ 0.00115
+0.87%
$ 980,232 $ 131,913
Jun 15, 3 AM $ 0.00114
-1.22%
$ 971,797 $ 139,945
Jun 15, 2 AM $ 0.00115
+3.71%
$ 983,896 $ 145,353
Jun 15, 1 AM $ 0.00111
+1.97%
$ 948,708 $ 149,928
Jun 15, 12 AM $ 0.00109
-0.56%
$ 930,134 $ 154,080
Jun 14, 11 PM $ 0.0011
-1.43%
$ 935,417 $ 155,043
Jun 14, 10 PM $ 0.00116
+7.39%
$ 987,900 $ 155,494
Jun 14, 9 PM $ 0.00108
+1.67%
$ 919,910 $ 157,821
Jun 14, 8 PM $ 0.00118
-3.31%
$ 1 million $ 151,122
Jun 14, 7 PM $ 0.00121
+2.95%
$ 1.03 million $ 150,632
Jun 14, 6 PM $ 0.00117
+7.13%
$ 1 million $ 147,177