Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.00259
-0.94%
$2.49 million $427,925
Aug 26, 7 AM $0.00261
+0.00%
$2.51 million $434,200
Aug 26, 6 AM $0.00262
-1.12%
$2.51 million $441,524
Aug 26, 5 AM $0.00264
+1.13%
$2.54 million $448,629
Aug 26, 4 AM $0.00262
+0.66%
$2.51 million $460,096
Aug 26, 3 AM $0.0026
-0.94%
$2.5 million $476,684
Aug 26, 2 AM $0.00262
-0.10%
$2.52 million $489,092
Aug 26, 1 AM $0.00263
-2.50%
$2.52 million $497,233
Aug 26, 12 AM $0.00269
-1.77%
$2.59 million $497,631
Aug 25, 11 PM $0.00274
-0.27%
$2.63 million $497,176
Aug 25, 10 PM $0.00275
-1.49%
$2.64 million $510,724
Aug 25, 9 PM $0.00279
-2.68%
$2.68 million $522,280
Aug 25, 8 PM $0.00276
+0.84%
$2.65 million $526,993
Aug 25, 7 PM $0.00274
+0.23%
$2.63 million $532,641
Aug 25, 6 PM $0.00269
+1.47%
$2.59 million $540,205
Aug 25, 5 PM $0.00265
+1.75%
$2.55 million $548,056
Aug 25, 4 PM $0.00262
-1.39%
$2.52 million $554,941
Aug 25, 3 PM $0.00266
+0.71%
$2.56 million $563,862
Aug 25, 2 PM $0.00264
+0.72%
$2.54 million $574,581
Aug 25, 1 PM $0.00262
-2.03%
$2.52 million $595,261
Aug 25, 12 PM $0.00268
-0.76%
$2.57 million $606,990
Aug 25, 11 AM $0.0027
-3.85%
$2.59 million $613,992
Aug 25, 10 AM $0.00281
+0.58%
$2.7 million $622,917
Aug 25, 9 AM $0.0028
-2.83%
$2.69 million $625,777
Aug 25, 8 AM $0.00288
+1.07%
$2.76 million $523,130
Aug 25, 7 AM $0.00285
-0.32%
$2.74 million $538,081
Aug 25, 6 AM $0.00286
+0.62%
$2.75 million $546,316
Aug 25, 5 AM $0.00284
+0.66%
$2.73 million $545,877
Aug 25, 4 AM $0.00282
-0.87%
$2.71 million $549,361
Aug 25, 3 AM $0.00285
-0.34%
$2.74 million $552,440
Aug 25, 2 AM $0.00286
+2.09%
$2.75 million $551,302
Aug 25, 1 AM $0.0028
-0.11%
$2.69 million $548,141
Aug 25, 12 AM $0.0028
-0.33%
$2.69 million $554,524
Aug 24, 11 PM $0.00281
+1.28%
$2.7 million $574,319
Aug 24, 10 PM $0.00278
-0.99%
$2.67 million $583,115
Aug 24, 9 PM $0.00281
+0.96%
$2.7 million $585,952
Aug 24, 8 PM $0.00278
+0.29%
$2.67 million $589,418
Aug 24, 7 PM $0.00277
-0.26%
$2.66 million $585,718
Aug 24, 6 PM $0.00278
-0.54%
$2.67 million $575,227
Aug 24, 5 PM $0.00278
-1.25%
$2.67 million $562,133
Aug 24, 4 PM $0.00281
-1.26%
$2.7 million $546,904
Aug 24, 3 PM $0.00284
-0.27%
$2.73 million $530,071
Aug 24, 2 PM $0.00287
+0.41%
$2.76 million $514,688
Aug 24, 1 PM $0.00286
+1.10%
$2.75 million $495,404
Aug 24, 12 PM $0.00281
+1.58%
$2.7 million $480,064
Aug 24, 11 AM $0.00279
+0.59%
$2.68 million $464,978
Aug 24, 10 AM $0.00277
+0.65%
$2.66 million $447,899
Aug 24, 9 AM $0.00275
-0.26%
$2.64 million $435,459
Aug 24, 8 AM $0.00276
+0.73%
$2.65 million $417,918
Aug 24, 7 AM $0.00274
+0.12%
$2.63 million $405,325