Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.00274
-3.83%
$2.63 million $389,381
Aug 24, 5 AM $0.00274
+1.77%
$2.63 million $386,437
Aug 24, 4 AM $0.00269
-1.98%
$2.58 million $367,301
Aug 24, 3 AM $0.00274
+0.37%
$2.63 million $347,902
Aug 24, 2 AM $0.00273
+1.22%
$2.62 million $326,434
Aug 24, 1 AM $0.0027
-1.53%
$2.59 million $306,583
Aug 24, 12 AM $0.00274
+2.29%
$2.63 million $288,296
Aug 23, 11 PM $0.00268
+1.71%
$2.57 million $269,577
Aug 23, 10 PM $0.00263
+0.68%
$2.53 million $253,096
Aug 23, 9 PM $0.00269
+3.09%
$2.59 million $236,443
Aug 23, 8 PM $0.00261
+0.81%
$2.51 million $224,115
Aug 23, 7 PM $0.00259
-1.05%
$2.49 million $214,145
Aug 23, 6 PM $0.00262
-2.65%
$2.52 million $210,028
Aug 23, 5 PM $0.00269
+0.02%
$2.58 million $208,087
Aug 23, 4 PM $0.00269
+0.33%
$2.58 million $209,912
Aug 23, 3 PM $0.00268
+3.56%
$2.57 million $211,848
Aug 23, 2 PM $0.00259
-4.44%
$2.49 million $219,465
Aug 23, 1 PM $0.00271
+1.00%
$2.6 million $241,291
Aug 23, 12 PM $0.00268
+1.66%
$2.58 million $245,477
Aug 23, 11 AM $0.00263
-0.06%
$2.53 million $248,653
Aug 23, 10 AM $0.00264
-2.56%
$2.53 million $251,260
Aug 23, 9 AM $0.00271
-0.22%
$2.6 million $249,478
Aug 23, 8 AM $0.00271
+2.27%
$2.61 million $252,471
Aug 23, 7 AM $0.00265
-1.16%
$2.55 million $242,246
Aug 23, 6 AM $0.00268
-1.07%
$2.58 million $236,230
Aug 23, 5 AM $0.00275
+0.01%
$2.64 million $229,258
Aug 23, 4 AM $0.00275
+1.73%
$2.64 million $233,021
Aug 23, 3 AM $0.0027
+0.62%
$2.6 million $239,320
Aug 23, 2 AM $0.00269
-1.27%
$2.58 million $248,013
Aug 23, 1 AM $0.00272
+2.99%
$2.62 million $257,801
Aug 23, 12 AM $0.00264
+0.76%
$2.54 million $265,157
Aug 22, 11 PM $0.00262
-0.41%
$2.52 million $270,710
Aug 22, 10 PM $0.00264
-0.70%
$2.54 million $275,871
Aug 22, 9 PM $0.00266
-2.40%
$2.56 million $282,109
Aug 22, 8 PM $0.00273
+0.84%
$2.62 million $283,687
Aug 22, 7 PM $0.0027
-0.42%
$2.6 million $291,943
Aug 22, 6 PM $0.00271
+1.74%
$2.61 million $293,720
Aug 22, 5 PM $0.00265
-0.84%
$2.55 million $296,628
Aug 22, 4 PM $0.00265
+0.65%
$2.55 million $298,477
Aug 22, 3 PM $0.00262
-1.33%
$2.52 million $303,392
Aug 22, 2 PM $0.00266
+4.64%
$2.56 million $302,487
Aug 22, 1 PM $0.00255
+2.57%
$2.45 million $290,244
Aug 22, 12 PM $0.00249
+1.18%
$2.39 million $295,313
Aug 22, 11 AM $0.00246
-2.01%
$2.36 million $295,278
Aug 22, 10 AM $0.00251
+2.60%
$2.41 million $293,673
Aug 22, 9 AM $0.00245
-2.87%
$2.36 million $421,256
Aug 22, 8 AM $0.00252
-0.75%
$2.43 million $410,425
Aug 22, 7 AM $0.00254
+1.11%
$2.45 million $415,598
Aug 22, 6 AM $0.00252
-2.66%
$2.43 million $419,335
Aug 22, 5 AM $0.00259
+0.59%
$2.49 million $416,797