HandlPay Historical Data

HANDL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00117
+7.13%
$ 1 million $ 147,177
Jun 14, 5 PM $ 0.00111
-0.39%
$ 945,044 $ 144,668
Jun 14, 4 PM $ 0.00111
+9.62%
$ 948,708 $ 144,840
Jun 14, 3 PM $ 0.00101
-7.49%
$ 860,270 $ 143,952
Jun 14, 2 PM $ 0.00109
+18.49%
$ 929,879 $ 141,559
Jun 14, 1 PM $ 0.000921
+4.34%
$ 784,697 $ 135,935
Jun 14, 12 PM $ 0.000883
-2.07%
$ 752,321 $ 132,826
Jun 14, 11 AM $ 0.000902
+5.72%
$ 768,424 $ 129,063
Jun 14, 10 AM $ 0.000851
-6.07%
$ 724,971 $ 124,046
Jun 14, 9 AM $ 0.000902
-7.08%
$ 768,935 $ 114,743
Jun 14, 4 AM $ 0.000927
+0.87%
$ 789,894 $ 83,857
Jun 14, 3 AM $ 0.000919
-8.67%
$ 783,163 $ 83,998
Jun 14, 2 AM $ 0.000963
+18.82%
$ 820,481 $ 77,561
Jun 14, 1 AM $ 0.000793
+6.82%
$ 675,470 $ 77,412
Jun 14, 12 AM $ 0.000742
+0.58%
$ 632,444 $ 76,708
Jun 13, 11 PM $ 0.000738
+1.44%
$ 628,865 $ 75,984
Jun 13, 10 PM $ 0.000728
+1.79%
$ 619,919 $ 75,168
Jun 13, 9 PM $ 0.000715
+1.75%
$ 609,013 $ 73,956
Jun 13, 8 PM $ 0.000737
-11.86%
$ 628,098 $ 70,809
Jun 13, 7 PM $ 0.000837
+21.69%
$ 712,788 $ 69,503
Jun 13, 6 PM $ 0.000688
+0.10%
$ 586,009 $ 66,568
Jun 13, 5 PM $ 0.000687
+2.75%
$ 585,413 $ 66,165
Jun 13, 4 PM $ 0.000669
+2.67%
$ 569,736 $ 67,764
Jun 13, 3 PM $ 0.000651
+0.12%
$ 554,826 $ 69,372
Jun 13, 2 PM $ 0.00065
-0.46%
$ 554,059 $ 69,720
Jun 13, 1 PM $ 0.000653
+1.44%
$ 556,445 $ 71,104
Jun 13, 12 PM $ 0.000644
-4.62%
$ 548,521 $ 70,430
Jun 13, 11 AM $ 0.000675
+1.08%
$ 575,104 $ 69,569
Jun 13, 10 AM $ 0.000668
-7.96%
$ 569,225 $ 69,247
Jun 13, 9 AM $ 0.000726
-0.03%
$ 618,471 $ 68,136
Jun 13, 8 AM $ 0.000727
+0.01%
$ 619,067 $ 65,845
Jun 13, 7 AM $ 0.000726
+0.01%
$ 618,982 $ 67,286
Jun 13, 6 AM $ 0.000726
+0.14%
$ 618,982 $ 68,076
Jun 13, 5 AM $ 0.000725
-0.07%
$ 617,959 $ 67,221
Jun 13, 4 AM $ 0.000726
-0.26%
$ 618,300 $ 66,632
Jun 13, 3 AM $ 0.000728
+0.58%
$ 619,919 $ 64,498
Jun 13, 2 AM $ 0.000723
+0.08%
$ 616,426 $ 63,398
Jun 13, 1 AM $ 0.000722
-0.07%
$ 615,574 $ 62,261
Jun 13, 12 AM $ 0.000723
+3.82%
$ 616,426 $ 62,314
Jun 12, 11 PM $ 0.000697
-0.04%
$ 593,677 $ 62,559
Jun 12, 10 PM $ 0.000697
-0.10%
$ 594,018 $ 61,986
Jun 12, 9 PM $ 0.000698
+1.60%
$ 594,700 $ 59,546
Jun 12, 8 PM $ 0.000687
-1.07%
$ 585,328 $ 56,376
Jun 12, 7 PM $ 0.000694
-1.45%
$ 591,632 $ 59,592
Jun 12, 6 PM $ 0.000705
+0.61%
$ 600,323 $ 63,718
Jun 12, 5 PM $ 0.000701
-0.13%
$ 597,000 $ 60,660
Jun 12, 4 PM $ 0.000701
+1.53%
$ 597,511 $ 60,876
Jun 12, 3 PM $ 0.0007
+2.23%
$ 596,574 $ 61,832
Jun 12, 2 PM $ 0.000685
+4.56%
$ 583,538 $ 63,238
Jun 12, 1 PM $ 0.000655
-0.58%
$ 558,063 $ 65,293