HandlPay Historical Data

HANDL Page 16
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:20 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:19 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:18 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:17 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:16 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:15 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:14 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:13 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:12 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:11 PM $ 0.00111
+0.00%
$ 940,592 $ 1,797
2:10 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:09 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:08 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:07 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:06 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:05 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:04 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:03 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:02 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
2:01 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
2:00 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:59 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:58 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:57 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:56 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:55 PM $ 0.00111
+0.00%
$ 940,592 $ 1,819
1:54 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
1:53 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
1:52 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
1:51 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
1:50 PM $ 0.00111
+0.00%
$ 940,592 $ 1,818
1:49 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:48 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:47 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:46 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:45 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:44 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:43 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:42 PM $ 0.00111
+0.00%
$ 943,990 $ 1,818
1:41 PM $ 0.00111
+0.00%
$ 943,990 $ 1,795
1:40 PM $ 0.00111
+0.00%
$ 943,990 $ 1,795
1:39 PM $ 0.00111
+0.00%
$ 943,990 $ 1,797
1:38 PM $ 0.00111
+0.00%
$ 943,990 $ 1,797
1:37 PM $ 0.00111
+0.00%
$ 943,990 $ 1,797
1:36 PM $ 0.00111
+0.00%
$ 943,990 $ 1,842
1:35 PM $ 0.00111
+0.00%
$ 943,990 $ 1,842
1:34 PM $ 0.00111
+0.00%
$ 943,990 $ 1,864
1:33 PM $ 0.00111
+0.00%
$ 943,990 $ 1,864
1:32 PM $ 0.00111
+0.00%
$ 943,990 $ 1,864