HandlPay Historical Data

HANDL Page 16
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00403
+0.00%
$ 3.43 million $ 591,491
10:44 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,266
10:43 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,070
10:42 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,061
10:41 AM $ 0.00403
+0.00%
$ 3.44 million $ 590,931
10:40 AM $ 0.00403
+0.00%
$ 3.44 million $ 590,841
10:39 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,544
10:38 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,431
10:37 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,342
10:36 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,291
10:35 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,202
10:34 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,980
10:33 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,449
10:32 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,305
10:31 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,392
10:30 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,426
10:29 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,262
10:28 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,399
10:27 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,651
10:26 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,493
10:25 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,368
10:24 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,395
10:23 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,919
10:22 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,175
10:21 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,712
10:20 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,769
10:19 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,703
10:18 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,003
10:17 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,077
10:16 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,412
10:15 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,479
10:14 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,233
10:13 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,358
10:12 AM $ 0.00402
+0.00%
$ 3.43 million $ 587,716
10:11 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,696
10:10 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,885
10:09 AM $ 0.00403
+0.00%
$ 3.43 million $ 587,380
10:08 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,958
10:07 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,796
10:06 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,507
10:05 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,205
10:04 AM $ 0.00402
+0.00%
$ 3.43 million $ 586,192
10:03 AM $ 0.00404
+0.00%
$ 3.43 million $ 586,342
10:02 AM $ 0.00404
+0.00%
$ 3.43 million $ 585,992
10:01 AM $ 0.00404
+0.00%
$ 3.43 million $ 586,390
10:00 AM $ 0.00404
+0.00%
$ 3.43 million $ 585,871
9:59 AM $ 0.00404
+0.00%
$ 3.44 million $ 585,283
9:58 AM $ 0.00402
+0.00%
$ 3.44 million $ 585,182
9:57 AM $ 0.00402
+0.00%
$ 3.44 million $ 585,219
9:56 AM $ 0.00402
+0.00%
$ 3.44 million $ 584,952