HandlPay Historical Data

HANDL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000655
-0.58%
$ 558,063 $ 65,293
Jun 12, 12 PM $ 0.000659
-0.03%
$ 561,301 $ 66,889
Jun 12, 11 AM $ 0.000659
-0.02%
$ 561,472 $ 71,024
Jun 12, 10 AM $ 0.000659
+0.00%
$ 561,557 $ 75,727
Jun 12, 9 AM $ 0.000659
+0.00%
$ 561,472 $ 77,536
Jun 12, 8 AM $ 0.000659
+1.32%
$ 561,386 $ 79,572
Jun 12, 7 AM $ 0.000651
+0.08%
$ 554,315 $ 78,357
Jun 12, 6 AM $ 0.00065
+2.15%
$ 553,718 $ 77,918
Jun 12, 5 AM $ 0.000658
-0.95%
$ 560,364 $ 79,053
Jun 12, 4 AM $ 0.000664
+2.17%
$ 566,072 $ 79,461
Jun 12, 3 AM $ 0.00065
+0.00%
$ 554,059 $ 78,608
Jun 12, 2 AM $ 0.00065
+0.00%
$ 554,059 $ 77,930
Jun 12, 1 AM $ 0.00065
+0.00%
$ 554,059 $ 75,812
Jun 12, 12 AM $ 0.00065
+0.02%
$ 554,059 $ 73,695
Jun 11, 11 PM $ 0.00065
+0.05%
$ 553,974 $ 72,062
Jun 11, 10 PM $ 0.00065
-0.12%
$ 553,548 $ 71,569
Jun 11, 9 PM $ 0.00065
+0.48%
$ 554,059 $ 71,838
Jun 11, 8 PM $ 0.000647
+0.54%
$ 551,503 $ 73,057
Jun 11, 7 PM $ 0.000647
+2.45%
$ 551,247 $ 71,248
Jun 11, 6 PM $ 0.000632
+0.05%
$ 538,382 $ 69,921
Jun 11, 5 PM $ 0.000632
-1.47%
$ 538,127 $ 70,866
Jun 11, 4 PM $ 0.000641
-1.31%
$ 546,306 $ 68,860
Jun 11, 3 PM $ 0.00065
-0.06%
$ 553,548 $ 67,494
Jun 11, 2 PM $ 0.00065
+0.14%
$ 553,803 $ 66,797
Jun 11, 1 PM $ 0.000649
-0.23%
$ 553,037 $ 65,432
Jun 11, 12 PM $ 0.000651
-0.06%
$ 554,315 $ 65,160
Jun 11, 11 AM $ 0.000651
+3.89%
$ 554,655 $ 63,156
Jun 11, 10 AM $ 0.000626
+1.05%
$ 533,781 $ 57,931
Jun 11, 9 AM $ 0.000615
+2.67%
$ 523,728 $ 55,855
Jun 11, 8 AM $ 0.000599
+0.02%
$ 510,181 $ 54,348
Jun 11, 7 AM $ 0.000599
+0.15%
$ 510,096 $ 54,994
Jun 11, 6 AM $ 0.000598
-2.37%
$ 509,158 $ 57,748
Jun 11, 5 AM $ 0.000614
-0.58%
$ 522,790 $ 58,892
Jun 11, 4 AM $ 0.000618
-4.16%
$ 526,198 $ 60,783
Jun 11, 3 AM $ 0.000644
+4.14%
$ 548,947 $ 64,095
Jun 11, 2 AM $ 0.000618
+0.70%
$ 526,880 $ 66,398
Jun 11, 1 AM $ 0.000613
+3.95%
$ 522,364 $ 68,275
Jun 11, 12 AM $ 0.00059
+4.07%
$ 502,939 $ 68,251
Jun 10, 11 PM $ 0.000567
-3.18%
$ 482,917 $ 67,510
Jun 10, 10 PM $ 0.000585
+0.74%
$ 498,764 $ 68,044
Jun 10, 9 PM $ 0.000582
+5.78%
$ 495,526 $ 68,237
Jun 10, 8 PM $ 0.000552
-1.09%
$ 470,307 $ 67,961
Jun 10, 7 PM $ 0.000558
+2.92%
$ 475,249 $ 70,974
Jun 10, 6 PM $ 0.00054
+2.47%
$ 459,998 $ 70,935
Jun 10, 5 PM $ 0.000527
-0.09%
$ 448,922 $ 71,381
Jun 10, 4 PM $ 0.000528
+0.27%
$ 450,200 $ 73,178
Jun 10, 3 PM $ 0.000526
+3.54%
$ 447,984 $ 72,366
Jun 10, 2 PM $ 0.000504
+7.88%
$ 429,325 $ 74,127
Jun 10, 1 PM $ 0.000466
+5.67%
$ 397,120 $ 74,955
Jun 10, 12 PM $ 0.000444
+10.12%
$ 378,120 $ 76,270