Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00259
+0.59%
$2.49 million $416,797
Aug 22, 4 AM $0.00258
+3.02%
$2.48 million $412,830
Aug 22, 3 AM $0.0025
+1.16%
$2.41 million $409,240
Aug 22, 2 AM $0.00247
+2.57%
$2.38 million $405,075
Aug 22, 1 AM $0.00241
+2.77%
$2.32 million $400,965
Aug 22, 12 AM $0.00235
+1.11%
$2.26 million $397,960
Aug 21, 11 PM $0.00232
+0.57%
$2.23 million $393,719
Aug 21, 10 PM $0.00231
+2.42%
$2.22 million $390,049
Aug 21, 9 PM $0.00225
+0.12%
$2.17 million $385,767
Aug 21, 8 PM $0.00225
-0.33%
$2.16 million $383,080
Aug 21, 7 PM $0.00226
-0.03%
$2.17 million $378,851
Aug 21, 6 PM $0.00226
+2.12%
$2.17 million $376,940
Aug 21, 5 PM $0.00221
-0.77%
$2.13 million $379,254
Aug 21, 4 PM $0.00222
+0.13%
$2.14 million $376,150
Aug 21, 3 PM $0.00222
-2.16%
$2.14 million $368,839
Aug 21, 2 PM $0.00227
+4.33%
$2.18 million $364,989
Aug 21, 1 PM $0.00218
-1.71%
$2.09 million $357,449
Aug 21, 12 PM $0.00221
+1.37%
$2.13 million $349,323
Aug 21, 11 AM $0.00218
-1.65%
$2.1 million $339,387
Aug 21, 10 AM $0.00222
-4.52%
$2.13 million $331,207
Aug 21, 9 AM $0.00233
-0.21%
$2.24 million $203,518
Aug 21, 8 AM $0.00233
+0.91%
$2.24 million $210,174
Aug 21, 7 AM $0.00231
-1.28%
$2.22 million $209,544
Aug 21, 6 AM $0.00234
+1.78%
$2.25 million $209,818
Aug 21, 5 AM $0.0023
+0.24%
$2.21 million $208,637
Aug 21, 4 AM $0.00228
-0.27%
$2.19 million $209,184
Aug 21, 3 AM $0.00228
+0.48%
$2.2 million $209,512
Aug 21, 2 AM $0.00227
+0.79%
$2.19 million $209,764
Aug 21, 1 AM $0.00226
+0.73%
$2.17 million $209,170
Aug 21, 12 AM $0.00224
+1.21%
$2.15 million $210,396
Aug 20, 11 PM $0.00222
+1.91%
$2.13 million $212,247
Aug 20, 10 PM $0.00218
+0.30%
$2.09 million $212,571
Aug 20, 9 PM $0.00217
-1.37%
$2.09 million $212,557
Aug 20, 8 PM $0.0022
+0.76%
$2.12 million $213,344
Aug 20, 7 PM $0.00218
+4.02%
$2.1 million $212,939
Aug 20, 6 PM $0.0021
+0.67%
$2.02 million $211,340
Aug 20, 5 PM $0.00209
-2.36%
$2.01 million $206,976
Aug 20, 4 PM $0.00214
+0.32%
$2.05 million $208,204
Aug 20, 3 PM $0.00213
+0.82%
$2.05 million $209,856
Aug 20, 2 PM $0.00211
-3.22%
$2.03 million $211,276
Aug 20, 1 PM $0.00218
-0.83%
$2.1 million $215,604
Aug 20, 12 PM $0.0022
-0.40%
$2.12 million $218,912
Aug 20, 11 AM $0.00221
+2.18%
$2.12 million $229,817
Aug 20, 10 AM $0.00216
+1.42%
$2.08 million $238,748
Aug 20, 9 AM $0.00213
+1.06%
$2.05 million $240,857
Aug 20, 8 AM $0.00211
+1.08%
$2.03 million $241,060
Aug 20, 7 AM $0.00209
+0.67%
$2.01 million $242,491
Aug 20, 6 AM $0.00207
+0.66%
$1.99 million $245,044
Aug 20, 5 AM $0.00206
+0.39%
$1.98 million $248,697
Aug 20, 4 AM $0.00205
-1.42%
$1.97 million $244,079