HandlPay Historical Data

HANDL Page 17
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,972
11:08 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,824
11:07 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,847
11:06 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,561
11:05 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,498
11:04 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,792
11:03 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,617
11:02 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,564
11:01 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,407
11:00 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,172
10:59 AM $ 0.00404
+0.00%
$ 3.44 million $ 592,911
10:58 AM $ 0.00404
+0.00%
$ 3.44 million $ 593,193
10:57 AM $ 0.00405
+0.00%
$ 3.44 million $ 592,942
10:56 AM $ 0.00403
+0.00%
$ 3.44 million $ 592,877
10:55 AM $ 0.00403
+0.00%
$ 3.44 million $ 592,622
10:54 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,736
10:53 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,767
10:52 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,658
10:51 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,622
10:50 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,471
10:49 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,386
10:48 AM $ 0.00404
+0.00%
$ 3.43 million $ 592,242
10:47 AM $ 0.00403
+0.00%
$ 3.43 million $ 591,702
10:46 AM $ 0.00403
+0.00%
$ 3.43 million $ 591,624
10:45 AM $ 0.00403
+0.00%
$ 3.43 million $ 591,491
10:44 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,266
10:43 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,070
10:42 AM $ 0.00403
+0.00%
$ 3.44 million $ 591,061
10:41 AM $ 0.00403
+0.00%
$ 3.44 million $ 590,931
10:40 AM $ 0.00403
+0.00%
$ 3.44 million $ 590,841
10:39 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,544
10:38 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,431
10:37 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,342
10:36 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,291
10:35 AM $ 0.00403
+0.00%
$ 3.43 million $ 590,202
10:34 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,980
10:33 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,449
10:32 AM $ 0.00403
+0.00%
$ 3.43 million $ 589,305
10:31 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,392
10:30 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,426
10:29 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,262
10:28 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,399
10:27 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,651
10:26 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,493
10:25 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,368
10:24 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,395
10:23 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,919
10:22 AM $ 0.00402
+0.00%
$ 3.43 million $ 589,175
10:21 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,712
10:20 AM $ 0.00402
+0.00%
$ 3.43 million $ 588,769