HandlPay Historical Data

HANDL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000444
+10.12%
$ 378,120 $ 76,270
Jun 10, 11 AM $ 0.000403
-0.02%
$ 343,443 $ 76,974
Jun 10, 10 AM $ 0.000403
+0.05%
$ 343,699 $ 79,345
Jun 10, 9 AM $ 0.000403
+0.02%
$ 343,188 $ 82,183
Jun 10, 8 AM $ 0.000402
-0.22%
$ 342,847 $ 84,778
Jun 10, 7 AM $ 0.000403
+0.25%
$ 343,699 $ 87,041
Jun 10, 6 AM $ 0.000402
+2.63%
$ 342,762 $ 84,694
Jun 10, 5 AM $ 0.000392
-3.26%
$ 333,901 $ 83,913
Jun 10, 4 AM $ 0.000405
+0.25%
$ 345,147 $ 81,726
Jun 10, 3 AM $ 0.000404
-0.25%
$ 344,381 $ 78,518
Jun 10, 2 AM $ 0.000405
-0.10%
$ 344,977 $ 75,547
Jun 10, 1 AM $ 0.000405
+0.50%
$ 345,318 $ 75,547
Jun 10, 12 AM $ 0.000403
+2.10%
$ 343,614 $ 78,898
Jun 9, 11 PM $ 0.000395
+4.47%
$ 336,713 $ 82,328
Jun 9, 10 PM $ 0.000378
+0.64%
$ 321,973 $ 85,730
Jun 9, 9 PM $ 0.000375
-0.11%
$ 319,672 $ 87,438
Jun 9, 8 PM $ 0.000375
+3.50%
$ 319,758 $ 86,508
Jun 9, 7 PM $ 0.000363
+0.17%
$ 309,022 $ 83,070
Jun 9, 6 PM $ 0.000362
-1.12%
$ 308,511 $ 82,169
Jun 9, 5 PM $ 0.000366
+2.35%
$ 312,004 $ 80,951
Jun 9, 4 PM $ 0.000358
+1.70%
$ 305,103 $ 77,291
Jun 9, 3 PM $ 0.000352
-0.20%
$ 300,247 $ 76,995
Jun 9, 2 PM $ 0.000354
+0.20%
$ 301,269 $ 73,520
Jun 9, 1 PM $ 0.000353
-0.11%
$ 300,673 $ 71,252
Jun 9, 12 PM $ 0.000353
-0.65%
$ 301,013 $ 68,071
Jun 9, 11 AM $ 0.000356
+0.99%
$ 302,973 $ 65,472
Jun 9, 10 AM $ 0.000352
+0.06%
$ 300,161 $ 63,496
Jun 9, 9 AM $ 0.000352
+0.26%
$ 299,991 $ 62,180
Jun 9, 8 AM $ 0.000352
-0.45%
$ 299,650 $ 60,880
Jun 9, 7 AM $ 0.000353
-0.08%
$ 300,928 $ 57,873
Jun 9, 6 AM $ 0.000353
+0.03%
$ 300,758 $ 56,844
Jun 9, 5 AM $ 0.000353
+0.17%
$ 300,758 $ 56,524
Jun 9, 4 AM $ 0.000353
+0.06%
$ 300,502 $ 58,819
Jun 9, 3 AM $ 0.000352
-0.51%
$ 300,332 $ 59,913
Jun 9, 2 AM $ 0.000355
+0.14%
$ 302,121 $ 59,243
Jun 9, 1 AM $ 0.000354
+2.14%
$ 301,354 $ 56,916
Jun 9, 12 AM $ 0.000346
-0.17%
$ 295,220 $ 53,624
Jun 8, 11 PM $ 0.000347
+0.20%
$ 295,646 $ 51,293
Jun 8, 10 PM $ 0.000346
-0.49%
$ 295,220 $ 47,486
Jun 8, 9 PM $ 0.000349
+0.72%
$ 297,265 $ 44,840
Jun 8, 8 PM $ 0.000346
-0.63%
$ 295,135 $ 46,638
Jun 8, 7 PM $ 0.000349
+0.81%
$ 297,179 $ 50,242
Jun 8, 6 PM $ 0.000346
-1.54%
$ 294,879 $ 51,963
Jun 8, 5 PM $ 0.000351
-2.90%
$ 299,054 $ 56,341
Jun 8, 4 PM $ 0.000325
+0.09%
$ 277,328 $ 59,988
Jun 8, 3 PM $ 0.000326
-0.49%
$ 277,413 $ 61,975
Jun 8, 2 PM $ 0.000327
-2.10%
$ 278,521 $ 65,613
Jun 8, 1 PM $ 0.000334
-1.53%
$ 284,485 $ 69,261
Jun 8, 12 PM $ 0.000339
-0.06%
$ 288,659 $ 71,588
Jun 8, 11 AM $ 0.000339
-2.08%
$ 288,745 $ 72,145