Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00208
-0.31%
$2 million $245,103
Aug 20, 2 AM $0.00209
+0.88%
$2.01 million $245,458
Aug 20, 1 AM $0.00207
+0.02%
$1.99 million $244,740
Aug 20, 12 AM $0.00207
-0.85%
$1.99 million $241,719
Aug 19, 11 PM $0.00207
+1.21%
$1.99 million $239,218
Aug 19, 10 PM $0.00205
-0.81%
$1.97 million $239,406
Aug 19, 9 PM $0.00206
-0.27%
$1.98 million $238,692
Aug 19, 8 PM $0.00207
+1.03%
$1.99 million $236,587
Aug 19, 7 PM $0.00202
-1.67%
$1.95 million $232,502
Aug 19, 6 PM $0.00206
+1.66%
$1.98 million $228,281
Aug 19, 5 PM $0.00203
+2.92%
$1.95 million $229,020
Aug 19, 4 PM $0.00197
+0.99%
$1.9 million $229,448
Aug 19, 3 PM $0.00195
-1.53%
$1.88 million $237,853
Aug 19, 2 PM $0.00197
+1.58%
$1.89 million $257,606
Aug 19, 1 PM $0.00194
+1.23%
$1.86 million $254,389
Aug 19, 12 PM $0.00192
+2.44%
$1.85 million $254,614
Aug 19, 11 AM $0.00188
-0.31%
$1.81 million $252,424
Aug 19, 10 AM $0.0019
-0.84%
$1.83 million $252,939
Aug 19, 9 AM $0.00192
+0.08%
$1.84 million $252,341
Aug 19, 8 AM $0.00192
+1.83%
$1.84 million $275,763
Aug 19, 7 AM $0.00188
-1.02%
$1.8 million $275,270
Aug 19, 6 AM $0.00186
-8.08%
$1.79 million $272,841
Aug 19, 5 AM $0.00202
-0.41%
$1.94 million $267,953
Aug 19, 4 AM $0.00202
+1.88%
$1.95 million $270,187
Aug 19, 3 AM $0.00199
-0.74%
$1.91 million $270,402
Aug 19, 2 AM $0.002
-0.17%
$1.92 million $270,528
Aug 19, 1 AM $0.002
+0.82%
$1.93 million $272,107
Aug 19, 12 AM $0.00199
-0.64%
$1.91 million $288,792
Aug 18, 11 PM $0.002
+0.02%
$1.92 million $292,409
Aug 18, 10 PM $0.002
+0.00%
$1.92 million $294,228
Aug 18, 9 PM $0.002
-3.23%
$1.92 million $296,361
Aug 18, 8 PM $0.00207
+1.30%
$1.99 million $298,488
Aug 18, 7 PM $0.00204
-2.64%
$1.96 million $303,744
Aug 18, 6 PM $0.0021
+2.87%
$2.02 million $308,363
Aug 18, 5 PM $0.00204
+5.74%
$1.96 million $304,708
Aug 18, 4 PM $0.00193
+1.01%
$1.85 million $363,950
Aug 18, 3 PM $0.00192
-15.41%
$1.84 million $355,222
Aug 18, 2 PM $0.00227
-0.29%
$2.18 million $335,988
Aug 18, 1 PM $0.00227
-2.64%
$2.19 million $336,191
Aug 18, 12 PM $0.00234
-0.14%
$2.25 million $336,709
Aug 18, 11 AM $0.00234
+1.12%
$2.25 million $337,464
Aug 18, 10 AM $0.00231
-1.45%
$2.22 million $335,271
Aug 18, 9 AM $0.00235
+6.50%
$2.26 million $339,543
Aug 18, 8 AM $0.0022
-0.85%
$2.12 million $316,931
Aug 18, 7 AM $0.00222
+1.04%
$2.14 million $318,284
Aug 18, 6 AM $0.0022
+0.75%
$2.12 million $318,551
Aug 18, 5 AM $0.00218
+3.63%
$2.1 million $320,291
Aug 18, 4 AM $0.0021
-7.97%
$2.02 million $321,676
Aug 18, 3 AM $0.00229
-0.88%
$2.2 million $320,874
Aug 18, 2 AM $0.00231
+12.77%
$2.22 million $321,555