HandlPay Historical Data

HANDL Page 18
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,987
11:36 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,750
11:35 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,885
11:34 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,810
11:33 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,027
11:32 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,446
11:31 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,389
11:30 AM $ 0.00406
+0.00%
$ 3.44 million $ 583,523
11:29 AM $ 0.00406
+0.00%
$ 3.46 million $ 596,338
11:28 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,892
11:27 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,594
11:26 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,682
11:25 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,419
11:24 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,379
11:23 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,522
11:22 AM $ 0.00407
+0.00%
$ 3.46 million $ 595,045
11:21 AM $ 0.00407
+0.00%
$ 3.46 million $ 594,842
11:20 AM $ 0.00407
+0.00%
$ 3.46 million $ 594,689
11:19 AM $ 0.00407
+0.00%
$ 3.47 million $ 594,902
11:18 AM $ 0.00407
+0.00%
$ 3.47 million $ 594,818
11:17 AM $ 0.00406
+0.00%
$ 3.47 million $ 594,605
11:16 AM $ 0.00405
+0.00%
$ 3.47 million $ 594,332
11:15 AM $ 0.00405
+0.00%
$ 3.47 million $ 594,324
11:14 AM $ 0.00405
+0.00%
$ 3.45 million $ 594,234
11:13 AM $ 0.00405
+0.00%
$ 3.45 million $ 594,433
11:12 AM $ 0.00405
+0.00%
$ 3.45 million $ 594,155
11:11 AM $ 0.00405
+0.00%
$ 3.45 million $ 594,235
11:10 AM $ 0.00404
+0.00%
$ 3.45 million $ 594,108
11:09 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,972
11:08 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,824
11:07 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,847
11:06 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,561
11:05 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,498
11:04 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,792
11:03 AM $ 0.00405
+0.00%
$ 3.45 million $ 593,617
11:02 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,564
11:01 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,407
11:00 AM $ 0.00404
+0.00%
$ 3.45 million $ 593,172
10:59 AM $ 0.00404
+0.00%
$ 3.44 million $ 592,911
10:58 AM $ 0.00404
+0.00%
$ 3.44 million $ 593,193
10:57 AM $ 0.00405
+0.00%
$ 3.44 million $ 592,942
10:56 AM $ 0.00403
+0.00%
$ 3.44 million $ 592,877
10:55 AM $ 0.00403
+0.00%
$ 3.44 million $ 592,622
10:54 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,736
10:53 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,767
10:52 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,658
10:51 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,622
10:50 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,471
10:49 AM $ 0.00403
+0.00%
$ 3.43 million $ 592,386
10:48 AM $ 0.00404
+0.00%
$ 3.43 million $ 592,242