HandlPay Historical Data

HANDL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000339
-2.08%
$ 288,745 $ 72,145
Jun 8, 10 AM $ 0.000346
+2.64%
$ 294,879 $ 71,998
Jun 8, 9 AM $ 0.000337
-0.65%
$ 286,955 $ 71,378
Jun 8, 8 AM $ 0.000339
-1.57%
$ 288,745 $ 70,055
Jun 8, 7 AM $ 0.000344
+0.26%
$ 293,175 $ 72,368
Jun 8, 6 AM $ 0.000343
+0.00%
$ 292,408 $ 73,688
Jun 8, 5 AM $ 0.000343
+0.00%
$ 292,408 $ 72,683
Jun 8, 4 AM $ 0.000343
+0.00%
$ 292,408 $ 70,114
Jun 8, 3 AM $ 0.000343
+0.00%
$ 292,408 $ 68,659
Jun 8, 2 AM $ 0.000343
+0.00%
$ 292,408 $ 69,102
Jun 8, 1 AM $ 0.000343
+0.00%
$ 292,408 $ 70,295
Jun 8, 12 AM $ 0.000343
+0.00%
$ 292,408 $ 70,521
Jun 7, 11 PM $ 0.000343
+2.79%
$ 292,408 $ 69,520
Jun 7, 10 PM $ 0.000334
+0.42%
$ 284,570 $ 69,026
Jun 7, 9 PM $ 0.000332
-0.42%
$ 283,292 $ 69,245
Jun 7, 8 PM $ 0.000333
-0.27%
$ 284,059 $ 69,056
Jun 7, 7 PM $ 0.000334
-0.77%
$ 284,399 $ 68,638
Jun 7, 6 PM $ 0.000337
+6.55%
$ 286,785 $ 69,982
Jun 7, 5 PM $ 0.000316
-0.22%
$ 269,319 $ 69,921
Jun 7, 4 PM $ 0.000316
+1.09%
$ 269,489 $ 69,625
Jun 7, 3 PM $ 0.000313
+0.32%
$ 266,422 $ 69,680
Jun 7, 2 PM $ 0.000311
-0.83%
$ 265,314 $ 68,367
Jun 7, 1 PM $ 0.000314
+0.13%
$ 267,785 $ 64,773
Jun 7, 12 PM $ 0.000314
+0.06%
$ 267,274 $ 61,859
Jun 7, 11 AM $ 0.000314
+0.16%
$ 267,189 $ 61,503
Jun 7, 10 AM $ 0.000313
-0.19%
$ 267,018 $ 61,313
Jun 7, 9 AM $ 0.000314
+0.16%
$ 267,274 $ 60,737
Jun 7, 8 AM $ 0.000313
+6.16%
$ 267,104 $ 60,619
Jun 7, 7 AM $ 0.000295
+0.03%
$ 251,597 $ 59,092
Jun 7, 6 AM $ 0.000295
-1.17%
$ 251,512 $ 59,125
Jun 7, 5 AM $ 0.000299
+0.00%
$ 254,494 $ 58,818
Jun 7, 4 AM $ 0.000298
+0.07%
$ 254,238 $ 59,367
Jun 7, 3 AM $ 0.000298
-0.07%
$ 254,324 $ 59,263
Jun 7, 2 AM $ 0.000299
+0.34%
$ 254,494 $ 59,935
Jun 7, 1 AM $ 0.000298
-0.03%
$ 253,557 $ 59,987
Jun 7, 12 AM $ 0.000297
-0.37%
$ 253,386 $ 60,582
Jun 6, 11 PM $ 0.000298
+0.00%
$ 254,324 $ 64,044
Jun 6, 10 PM $ 0.000299
+0.13%
$ 254,409 $ 67,058
Jun 6, 9 PM $ 0.000298
+0.27%
$ 254,068 $ 68,731
Jun 6, 8 PM $ 0.000298
+0.34%
$ 253,898 $ 70,877
Jun 6, 7 PM $ 0.000297
-0.54%
$ 253,046 $ 72,627
Jun 6, 6 PM $ 0.000299
+0.03%
$ 254,494 $ 72,171
Jun 6, 5 PM $ 0.000299
+0.00%
$ 254,409 $ 70,738
Jun 6, 4 PM $ 0.000299
-0.03%
$ 254,409 $ 70,571
Jun 6, 3 PM $ 0.000298
+0.00%
$ 254,324 $ 69,389
Jun 6, 2 PM $ 0.000299
+0.07%
$ 254,494 $ 69,735
Jun 6, 1 PM $ 0.000298
+0.07%
$ 254,153 $ 70,973
Jun 6, 12 PM $ 0.000298
-1.55%
$ 253,898 $ 72,472
Jun 6, 11 AM $ 0.000303
+0.33%
$ 257,902 $ 73,768
Jun 6, 10 AM $ 0.000302
+0.20%
$ 257,050 $ 74,160