Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.00231
+12.77%
$2.22 million $321,555
Aug 18, 1 AM $0.00206
-12.11%
$1.98 million $347,250
Aug 18, 12 AM $0.00235
-3.52%
$2.26 million $337,407
Aug 17, 11 PM $0.00243
-2.36%
$2.34 million $338,573
Aug 17, 10 PM $0.00249
+0.25%
$2.4 million $337,199
Aug 17, 9 PM $0.00249
-0.06%
$2.39 million $336,082
Aug 17, 8 PM $0.00249
-0.93%
$2.39 million $344,870
Aug 17, 7 PM $0.00251
-0.25%
$2.42 million $342,358
Aug 17, 6 PM $0.00252
-0.66%
$2.42 million $338,913
Aug 17, 5 PM $0.00254
-3.19%
$2.44 million $335,785
Aug 17, 4 PM $0.00262
-0.04%
$2.52 million $273,708
Aug 17, 3 PM $0.00262
+0.48%
$2.52 million $277,486
Aug 17, 2 PM $0.00261
+0.07%
$2.51 million $278,536
Aug 17, 1 PM $0.00261
+1.37%
$2.51 million $279,796
Aug 17, 12 PM $0.00257
-4.16%
$2.47 million $282,243
Aug 17, 11 AM $0.00268
+0.34%
$2.58 million $279,380
Aug 17, 10 AM $0.00267
-0.50%
$2.57 million $277,715
Aug 17, 9 AM $0.00269
+0.53%
$2.58 million $275,659
Aug 17, 8 AM $0.00267
-2.63%
$2.57 million $277,956
Aug 17, 7 AM $0.00275
+1.65%
$2.64 million $292,451
Aug 17, 6 AM $0.00268
-1.47%
$2.58 million $299,430
Aug 17, 5 AM $0.00272
-1.01%
$2.62 million $303,207
Aug 17, 4 AM $0.00276
-0.22%
$2.65 million $308,559
Aug 17, 3 AM $0.00276
-0.31%
$2.66 million $312,451
Aug 17, 2 AM $0.00275
-0.76%
$2.65 million $315,448
Aug 17, 1 AM $0.00277
+0.76%
$2.67 million $294,859
Aug 17, 12 AM $0.00277
+1.69%
$2.66 million $294,197
Aug 16, 11 PM $0.00272
+0.97%
$2.62 million $295,445
Aug 16, 10 PM $0.00269
-0.70%
$2.59 million $299,838
Aug 16, 9 PM $0.00271
-0.78%
$2.61 million $304,347
Aug 16, 8 PM $0.00274
+0.37%
$2.63 million $298,848
Aug 16, 7 PM $0.00273
+0.17%
$2.62 million $306,869
Aug 16, 6 PM $0.00272
+0.35%
$2.62 million $314,868
Aug 16, 5 PM $0.00271
-0.63%
$2.61 million $320,301
Aug 16, 4 PM $0.00273
+2.48%
$2.62 million $322,610
Aug 16, 3 PM $0.00266
+1.53%
$2.56 million $318,287
Aug 16, 2 PM $0.00262
+0.16%
$2.52 million $314,756
Aug 16, 1 PM $0.00262
-3.86%
$2.52 million $309,586
Aug 16, 12 PM $0.00273
-0.79%
$2.62 million $302,821
Aug 16, 11 AM $0.00272
-0.98%
$2.62 million $305,526
Aug 16, 10 AM $0.00275
+0.59%
$2.65 million $309,937
Aug 16, 9 AM $0.00274
-0.53%
$2.63 million $302,648
Aug 16, 8 AM $0.00275
+0.06%
$2.64 million $295,675
Aug 16, 7 AM $0.00275
+2.25%
$2.64 million $276,123
Aug 16, 6 AM $0.00269
-2.19%
$2.58 million $264,444
Aug 16, 5 AM $0.00275
+0.43%
$2.64 million $256,028
Aug 16, 4 AM $0.00273
-0.01%
$2.63 million $248,101
Aug 16, 3 AM $0.00273
-2.15%
$2.63 million $240,341
Aug 16, 2 AM $0.00279
+2.34%
$2.69 million $235,566
Aug 16, 1 AM $0.00273
-0.23%
$2.62 million $230,096