HandlPay Historical Data

HANDL Page 19
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00398
+0.00%
$ 3.39 million $ 576,371
12:07 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,724
12:06 PM $ 0.00399
+0.00%
$ 3.39 million $ 576,040
12:05 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,736
12:04 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,645
12:03 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,279
12:02 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,194
12:01 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,273
12:00 PM $ 0.004
+0.00%
$ 3.39 million $ 574,966
11:59 AM $ 0.004
+0.00%
$ 3.41 million $ 575,117
11:58 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,926
11:57 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,725
11:56 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,647
11:55 AM $ 0.00404
+0.00%
$ 3.41 million $ 574,849
11:54 AM $ 0.00404
+0.00%
$ 3.44 million $ 574,566
11:53 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,654
11:52 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,465
11:51 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,439
11:50 AM $ 0.00404
+0.00%
$ 3.44 million $ 574,494
11:49 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,414
11:48 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,221
11:47 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,717
11:46 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,682
11:45 AM $ 0.00404
+0.00%
$ 3.44 million $ 574,515
11:44 AM $ 0.00406
+0.00%
$ 3.46 million $ 574,407
11:43 AM $ 0.00406
+0.00%
$ 3.46 million $ 574,302
11:42 AM $ 0.00406
+0.00%
$ 3.46 million $ 573,911
11:41 AM $ 0.00406
+0.00%
$ 3.46 million $ 573,799
11:40 AM $ 0.00406
+0.00%
$ 3.46 million $ 573,692
11:39 AM $ 0.00403
+0.00%
$ 3.44 million $ 573,028
11:38 AM $ 0.00403
+0.00%
$ 3.44 million $ 573,033
11:37 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,987
11:36 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,750
11:35 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,885
11:34 AM $ 0.00403
+0.00%
$ 3.44 million $ 572,810
11:33 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,027
11:32 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,446
11:31 AM $ 0.00406
+0.00%
$ 3.44 million $ 572,389
11:30 AM $ 0.00406
+0.00%
$ 3.44 million $ 583,523
11:29 AM $ 0.00406
+0.00%
$ 3.46 million $ 596,338
11:28 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,892
11:27 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,594
11:26 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,682
11:25 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,419
11:24 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,379
11:23 AM $ 0.00406
+0.00%
$ 3.46 million $ 595,522
11:22 AM $ 0.00407
+0.00%
$ 3.46 million $ 595,045
11:21 AM $ 0.00407
+0.00%
$ 3.46 million $ 594,842
11:20 AM $ 0.00407
+0.00%
$ 3.46 million $ 594,689
11:19 AM $ 0.00407
+0.00%
$ 3.47 million $ 594,902