HandlPay Historical Data

HANDL Page 19
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00105
+0.00%
$ 893,010 $ 2,330
4:07 PM $ 0.00105
+0.00%
$ 893,010 $ 2,330
4:06 PM $ 0.00105
+0.00%
$ 893,010 $ 2,330
4:05 PM $ 0.00105
+0.00%
$ 893,010 $ 2,330
4:04 PM $ 0.00105
+0.00%
$ 893,010 $ 2,330
4:03 PM $ 0.00105
+0.00%
$ 893,010 $ 2,317
4:02 PM $ 0.00105
+0.00%
$ 893,010 $ 2,317
4:01 PM $ 0.00105
+0.00%
$ 893,010 $ 2,321
4:00 PM $ 0.00105
+0.00%
$ 893,010 $ 2,321
3:59 PM $ 0.00106
+0.00%
$ 901,506 $ 2,299
3:58 PM $ 0.00106
+0.00%
$ 901,506 $ 2,299
3:57 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:56 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:55 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:54 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:53 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:52 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:51 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:50 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:49 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:48 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:47 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:46 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:45 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:44 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:43 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:42 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:41 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:40 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:39 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:38 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:37 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:36 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:35 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:34 PM $ 0.00106
+0.00%
$ 901,506 $ 2,243
3:33 PM $ 0.00105
+0.00%
$ 901,506 $ 2,221
3:32 PM $ 0.00105
+0.00%
$ 901,506 $ 2,221
3:31 PM $ 0.00105
+0.00%
$ 901,506 $ 2,221
3:30 PM $ 0.00105
+0.00%
$ 901,506 $ 2,221
3:29 PM $ 0.00105
+0.00%
$ 896,408 $ 2,221
3:28 PM $ 0.00105
+0.00%
$ 896,408 $ 2,221
3:27 PM $ 0.00105
+0.00%
$ 896,408 $ 2,221
3:26 PM $ 0.00105
+0.00%
$ 896,408 $ 2,221
3:25 PM $ 0.00105
+0.00%
$ 896,408 $ 2,221
3:24 PM $ 0.00107
+0.00%
$ 910,853 $ 2,064
3:23 PM $ 0.00107
+0.00%
$ 910,853 $ 2,047
3:21 PM $ 0.00107
+0.00%
$ 910,853 $ 2,047
3:20 PM $ 0.00107
+0.00%
$ 910,853 $ 2,047
3:19 PM $ 0.00107
+0.00%
$ 910,853 $ 2,047
3:18 PM $ 0.00107
+0.00%
$ 910,853 $ 2,047