HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000875
-6.91%
$ 736,738 $ 309
May 26, 2026 $ 0.00094
+2.40%
$ 791,467 $ 769
May 25, 2026 $ 0.000918
-1.40%
$ 772,943 $ 2,352
May 24, 2026 $ 0.000931
-1.27%
$ 783,889 $ 506
May 23, 2026 $ 0.000943
-4.94%
$ 793,993 $ 1,302
May 22, 2026 $ 0.000992
-7.20%
$ 835,250 $ 530
May 21, 2026 $ 0.00107
+18.12%
$ 900,083 $ 1,984
May 20, 2026 $ 0.000905
+5.97%
$ 761,997 $ 639
May 19, 2026 $ 0.000854
+0.00%
$ 719,056 $ 2,344
May 18, 2026 $ 0.000854
-1.39%
$ 719,056 $ 36
May 17, 2026 $ 0.000866
-8.36%
$ 729,160 $ 433
May 16, 2026 $ 0.000945
-18.53%
$ 795,677 $ 1,391
May 15, 2026 $ 0.00091
+5.20%
$ 766,207 $ 393
May 14, 2026 $ 0.000865
-6.39%
$ 728,318 $ 249
May 13, 2026 $ 0.000924
-0.22%
$ 777,995 $ 306
May 12, 2026 $ 0.000926
-4.04%
$ 779,679 $ 1,292
May 11, 2026 $ 0.000965
+2.99%
$ 812,517 $ 2,913
May 10, 2026 $ 0.000937
-18.31%
$ 788,941 $ 1,278
May 9, 2026 $ 0.00115
+0.79%
$ 965,758 $ 1,720
May 8, 2026 $ 0.00114
+15.89%
$ 958,180 $ 1,782
May 7, 2026 $ 0.000982
-3.06%
$ 826,830 $ 219
May 6, 2026 $ 0.00101
-7.99%
$ 852,932 $ 3,090
May 5, 2026 $ 0.0011
+7.41%
$ 927,027 $ 3,471
May 4, 2026 $ 0.00102
+2.30%
$ 863,036 $ 346
May 3, 2026 $ 0.001
-2.15%
$ 843,670 $ 1,081
May 2, 2026 $ 0.00105
-4.55%
$ 884,085 $ 264
May 1, 2026 $ 0.0011
-0.18%
$ 926,185 $ 3,881
Apr 30, 2026 $ 0.0011
+2.32%
$ 927,869 $ 13,424
Apr 29, 2026 $ 0.00108
-16.96%
$ 915,101 $ 34,928
Apr 28, 2026 $ 0.00125
-13.81%
$ 1.06 million $ 21,844
Apr 27, 2026 $ 0.0018
+17.81%
$ 1.53 million $ 80,718
Apr 26, 2026 $ 0.00153
+29.08%
$ 1.3 million $ 54,755
Apr 25, 2026 $ 0.00118
+21.46%
$ 1.01 million $ 54,869
Apr 24, 2026 $ 0.000974
-0.71%
$ 827,585 $ 2,878
Apr 23, 2026 $ 0.000981
-14.70%
$ 833,532 $ 8,520
Apr 22, 2026 $ 0.00115
-5.27%
$ 977,128 $ 3,320
Apr 21, 2026 $ 0.00121
+2.10%
$ 1.03 million $ 2,026
Apr 20, 2026 $ 0.00119
-0.08%
$ 1.01 million $ 3,629
Apr 19, 2026 $ 0.00119
-6.81%
$ 1.01 million $ 1,107
Apr 18, 2026 $ 0.00128
+7.13%
$ 1.09 million $ 2,290
Apr 17, 2026 $ 0.00119
-2.69%
$ 1.01 million $ 4,201
Apr 16, 2026 $ 0.00122
+3.99%
$ 1.04 million $ 1,860
Apr 15, 2026 $ 0.00118
-2.32%
$ 1 million $ 4,465
Apr 14, 2026 $ 0.00121
+15.63%
$ 1.02 million $ 2,644
Apr 13, 2026 $ 0.00104
+0.87%
$ 886,212 $ 2,005
Apr 12, 2026 $ 0.00103
-1.24%
$ 878,565 $ 1,365
Apr 11, 2026 $ 0.00105
-13.33%
$ 889,611 $ 1,459
Apr 10, 2026 $ 0.00121
+13.32%
$ 1.03 million $ 3,660
Apr 9, 2026 $ 0.00107
+1.04%
$ 905,755 $ 1,120
Apr 8, 2026 $ 0.00105
-0.19%
$ 896,408 $ 448