HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00412
+0.00%
$ 3.51 million $ 520,868
6:03 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,632
6:02 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,676
6:01 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,961
6:00 AM $ 0.00414
+0.00%
$ 3.51 million $ 520,999
5:59 AM $ 0.00414
+0.00%
$ 3.53 million $ 520,671
5:58 AM $ 0.00415
+0.00%
$ 3.53 million $ 520,798
5:57 AM $ 0.00414
+0.00%
$ 3.53 million $ 520,922
5:56 AM $ 0.00412
+0.00%
$ 3.53 million $ 520,825
5:55 AM $ 0.00413
+0.00%
$ 3.53 million $ 520,646
5:54 AM $ 0.00413
+0.00%
$ 3.52 million $ 520,563
5:53 AM $ 0.00413
+0.00%
$ 3.52 million $ 520,660
5:52 AM $ 0.00415
+0.00%
$ 3.52 million $ 520,984
5:51 AM $ 0.00412
+0.00%
$ 3.52 million $ 520,824
5:50 AM $ 0.00422
+0.00%
$ 3.52 million $ 519,830
5:49 AM $ 0.00423
+0.00%
$ 3.6 million $ 519,864
5:48 AM $ 0.00423
+0.00%
$ 3.6 million $ 519,635
5:47 AM $ 0.00423
+0.00%
$ 3.6 million $ 519,479
5:46 AM $ 0.00426
+0.00%
$ 3.6 million $ 519,721
5:45 AM $ 0.00427
+0.00%
$ 3.6 million $ 519,732
5:44 AM $ 0.00426
+0.00%
$ 3.63 million $ 519,685
5:43 AM $ 0.00426
+0.00%
$ 3.63 million $ 519,452
5:42 AM $ 0.00427
+0.00%
$ 3.63 million $ 519,612
5:41 AM $ 0.00427
+0.00%
$ 3.63 million $ 519,902
5:40 AM $ 0.00426
+0.00%
$ 3.63 million $ 519,621
5:39 AM $ 0.00427
+0.00%
$ 3.64 million $ 519,756
5:38 AM $ 0.00427
+0.00%
$ 3.64 million $ 519,830
5:37 AM $ 0.00427
+0.00%
$ 3.64 million $ 520,616
5:36 AM $ 0.00427
+0.00%
$ 3.64 million $ 520,607
5:35 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,817
5:34 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,741
5:33 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,812
5:32 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,552
5:31 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,865
5:30 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,829
5:29 AM $ 0.0043
+0.00%
$ 3.66 million $ 520,610
5:28 AM $ 0.00436
+0.00%
$ 3.66 million $ 518,974
5:27 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,637
5:26 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,521
5:25 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,563
5:24 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,619
5:23 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,894
5:22 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,680
5:21 AM $ 0.00438
+0.00%
$ 3.73 million $ 518,917
5:20 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,526
5:19 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,429
5:18 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,369
5:17 AM $ 0.00437
+0.00%
$ 3.73 million $ 517,888
5:16 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,089
5:15 AM $ 0.00437
+0.00%
$ 3.73 million $ 517,853