HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,983
5:12 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,798
5:11 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,422
5:10 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,225
5:09 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,345
5:08 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,535
5:07 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,566
5:06 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,940
5:05 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,172
5:04 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,235
5:03 AM $ 0.00434
+0.00%
$ 3.7 million $ 518,166
5:02 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,947
5:01 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,931
5:00 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,975
4:59 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,011
4:58 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,248
4:57 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,119
4:56 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,267
4:55 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,396
4:54 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,478
4:53 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,854
4:52 AM $ 0.00436
+0.00%
$ 3.7 million $ 518,698
4:51 AM $ 0.00436
+0.00%
$ 3.7 million $ 518,689
4:50 AM $ 0.00436
+0.00%
$ 3.7 million $ 518,864
4:49 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,605
4:48 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,899
4:47 AM $ 0.00439
+0.00%
$ 3.71 million $ 518,673
4:46 AM $ 0.00439
+0.00%
$ 3.71 million $ 518,758
4:45 AM $ 0.00439
+0.00%
$ 3.71 million $ 519,057
4:44 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,140
4:43 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,254
4:42 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,193
4:41 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,437
4:40 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,325
4:39 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,359
4:38 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,069
4:37 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,182
4:36 AM $ 0.00439
+0.00%
$ 3.74 million $ 519,211
4:35 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,129
4:34 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,257
4:33 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,387
4:32 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,472
4:31 AM $ 0.00437
+0.00%
$ 3.74 million $ 519,541
4:30 AM $ 0.00438
+0.00%
$ 3.74 million $ 519,188
4:29 AM $ 0.00435
+0.00%
$ 3.71 million $ 518,424
4:28 AM $ 0.00436
+0.00%
$ 3.71 million $ 518,636
4:27 AM $ 0.00437
+0.00%
$ 3.71 million $ 518,643
4:26 AM $ 0.0043
+0.00%
$ 3.71 million $ 518,142
4:25 AM $ 0.0043
+0.00%
$ 3.71 million $ 518,179
4:24 AM $ 0.0043
+0.00%
$ 3.67 million $ 518,194