HandlPay Historical Data

HANDL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000303
+0.33%
$ 257,902 $ 73,768
Jun 6, 10 AM $ 0.000302
+0.20%
$ 257,050 $ 74,160
Jun 6, 9 AM $ 0.000301
-0.23%
$ 256,709 $ 74,562
Jun 6, 8 AM $ 0.000302
-3.39%
$ 257,561 $ 74,175
Jun 6, 7 AM $ 0.000313
+0.32%
$ 266,337 $ 72,651
Jun 6, 6 AM $ 0.000311
-0.42%
$ 265,400 $ 71,782
Jun 6, 5 AM $ 0.000313
+0.10%
$ 266,678 $ 72,418
Jun 6, 4 AM $ 0.000313
-0.03%
$ 266,422 $ 72,697
Jun 6, 3 AM $ 0.000313
-5.27%
$ 266,592 $ 74,279
Jun 6, 2 AM $ 0.00033
-0.09%
$ 281,162 $ 74,608
Jun 6, 1 AM $ 0.00033
-0.06%
$ 281,247 $ 75,710
Jun 6, 12 AM $ 0.000331
+0.15%
$ 281,673 $ 76,836
Jun 5, 11 PM $ 0.00033
-0.03%
$ 281,162 $ 75,783
Jun 5, 10 PM $ 0.00033
-1.20%
$ 281,247 $ 73,881
Jun 5, 9 PM $ 0.000334
+0.09%
$ 284,229 $ 73,096
Jun 5, 8 PM $ 0.000334
-3.67%
$ 284,399 $ 71,583
Jun 5, 7 PM $ 0.000346
-2.56%
$ 295,135 $ 69,792
Jun 5, 6 PM $ 0.000355
-0.36%
$ 302,888 $ 69,022
Jun 5, 5 PM $ 0.000357
+0.00%
$ 303,995 $ 66,711
Jun 5, 4 PM $ 0.000357
+0.17%
$ 303,995 $ 65,039
Jun 5, 3 PM $ 0.000356
+0.03%
$ 303,484 $ 65,886
Jun 5, 2 PM $ 0.000356
-0.64%
$ 303,399 $ 67,866
Jun 5, 1 PM $ 0.000359
+0.20%
$ 305,700 $ 69,195
Jun 5, 12 PM $ 0.000358
-0.36%
$ 305,018 $ 70,618
Jun 5, 11 AM $ 0.000359
-0.33%
$ 305,955 $ 72,140
Jun 5, 10 AM $ 0.000355
-1.25%
$ 302,547 $ 71,807
Jun 5, 9 AM $ 0.00036
+0.00%
$ 306,381 $ 71,195
Jun 5, 8 AM $ 0.00036
+0.25%
$ 306,552 $ 73,509
Jun 5, 7 AM $ 0.000359
-0.14%
$ 305,870 $ 77,479
Jun 5, 6 AM $ 0.000359
-0.17%
$ 305,955 $ 81,818
Jun 5, 5 AM $ 0.00036
+0.03%
$ 306,722 $ 83,393
Jun 5, 4 AM $ 0.00036
+0.36%
$ 306,807 $ 82,358
Jun 5, 3 AM $ 0.000359
+0.48%
$ 305,700 $ 81,604
Jun 5, 2 AM $ 0.000357
-0.56%
$ 304,251 $ 80,420
Jun 5, 1 AM $ 0.00036
+0.06%
$ 306,381 $ 78,537
Jun 5, 12 AM $ 0.000359
-1.29%
$ 306,211 $ 78,937
Jun 4, 11 PM $ 0.000365
+0.36%
$ 311,067 $ 80,164
Jun 4, 10 PM $ 0.000364
-0.22%
$ 309,960 $ 81,076
Jun 4, 9 PM $ 0.000365
+0.08%
$ 310,641 $ 83,256
Jun 4, 8 PM $ 0.000364
+0.25%
$ 310,471 $ 82,392
Jun 4, 7 PM $ 0.000364
-0.05%
$ 309,874 $ 80,879
Jun 4, 6 PM $ 0.000364
+0.25%
$ 310,556 $ 79,601
Jun 4, 5 PM $ 0.000364
+0.41%
$ 310,300 $ 80,285
Jun 4, 4 PM $ 0.000363
+0.03%
$ 309,022 $ 82,104
Jun 4, 3 PM $ 0.000363
-1.04%
$ 308,937 $ 81,308
Jun 4, 2 PM $ 0.000366
-0.30%
$ 311,834 $ 80,047
Jun 4, 1 PM $ 0.000367
+0.00%
$ 313,027 $ 78,556
Jun 4, 12 PM $ 0.000367
+0.96%
$ 313,112 $ 75,827
Jun 4, 11 AM $ 0.000364
+0.36%
$ 309,874 $ 72,297
Jun 4, 10 AM $ 0.000362
-0.03%
$ 308,682 $ 74,675