Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.00273
-0.23%
$2.62 million $230,096
Aug 16, 12 AM $0.00274
+0.46%
$2.63 million $224,984
Aug 15, 11 PM $0.00272
+1.60%
$2.62 million $220,334
Aug 15, 10 PM $0.00268
+0.26%
$2.58 million $216,409
Aug 15, 9 PM $0.00267
-1.80%
$2.57 million $210,744
Aug 15, 8 PM $0.00272
-0.81%
$2.61 million $208,632
Aug 15, 7 PM $0.00274
+0.92%
$2.63 million $200,229
Aug 15, 6 PM $0.00273
-0.04%
$2.62 million $192,518
Aug 15, 5 PM $0.00273
-0.05%
$2.62 million $191,578
Aug 15, 4 PM $0.00273
+0.71%
$2.62 million $188,626
Aug 15, 3 PM $0.00269
-0.12%
$2.59 million $184,700
Aug 15, 2 PM $0.00271
+0.01%
$2.6 million $181,753
Aug 15, 1 PM $0.00271
-2.58%
$2.6 million $181,412
Aug 15, 12 PM $0.00278
+0.13%
$2.67 million $181,275
Aug 15, 11 AM $0.00278
-0.44%
$2.67 million $178,752
Aug 15, 10 AM $0.00279
-0.44%
$2.68 million $173,911
Aug 15, 9 AM $0.0028
+0.09%
$2.69 million $176,147
Aug 15, 8 AM $0.0028
-0.17%
$2.69 million $177,896
Aug 15, 7 AM $0.00279
+0.44%
$2.68 million $179,448
Aug 15, 6 AM $0.00276
-0.99%
$2.66 million $178,660
Aug 15, 5 AM $0.00279
-0.05%
$2.68 million $177,587
Aug 15, 4 AM $0.00279
-0.58%
$2.69 million $175,937
Aug 15, 3 AM $0.00281
+1.30%
$2.7 million $175,106
Aug 15, 2 AM $0.00279
+0.10%
$2.69 million $170,522
Aug 15, 1 AM $0.00279
+0.53%
$2.68 million $165,721
Aug 15, 12 AM $0.00278
+0.29%
$2.67 million $161,835
Aug 14, 11 PM $0.00278
-0.36%
$2.67 million $156,084
Aug 14, 10 PM $0.00279
+0.23%
$2.68 million $149,582
Aug 14, 9 PM $0.00278
-0.03%
$2.68 million $144,975
Aug 14, 8 PM $0.00278
+0.07%
$2.68 million $138,597
Aug 14, 7 PM $0.00278
-0.62%
$2.67 million $137,227
Aug 14, 6 PM $0.0028
-0.41%
$2.69 million $136,911
Aug 14, 5 PM $0.00281
-0.06%
$2.7 million $133,826
Aug 14, 4 PM $0.00281
+0.12%
$2.7 million $131,153
Aug 14, 3 PM $0.00281
-0.40%
$2.7 million $134,012
Aug 14, 2 PM $0.00282
+0.74%
$2.71 million $134,767
Aug 14, 1 PM $0.0028
-0.21%
$2.69 million $134,239
Aug 14, 12 PM $0.0028
+0.29%
$2.7 million $135,343
Aug 14, 11 AM $0.0028
-1.32%
$2.69 million $135,058
Aug 14, 10 AM $0.00283
-0.87%
$2.72 million $135,471
Aug 14, 9 AM $0.00286
+2.35%
$2.75 million $136,587
Aug 14, 8 AM $0.0028
-0.58%
$2.69 million $137,465
Aug 14, 7 AM $0.00282
-1.26%
$2.71 million $137,608
Aug 14, 6 AM $0.00285
+2.12%
$2.74 million $140,101
Aug 14, 5 AM $0.00279
+0.20%
$2.68 million $141,387
Aug 14, 4 AM $0.00279
-0.03%
$2.68 million $143,196
Aug 14, 3 AM $0.00279
-0.25%
$2.68 million $143,033
Aug 14, 2 AM $0.00279
+0.43%
$2.69 million $144,679
Aug 14, 1 AM $0.00278
+0.81%
$2.67 million $146,224
Aug 14, 12 AM $0.00276
-0.51%
$2.65 million $146,911