HandlPay Historical Data

HANDL Page 20
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:06 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:05 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:04 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:03 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:02 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:01 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
5:00 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
4:59 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
4:58 PM $ 0.00104
+0.00%
$ 883,663 $ 2,565
4:57 PM $ 0.00104
+0.00%
$ 883,663 $ 2,553
4:56 PM $ 0.00104
+0.00%
$ 883,663 $ 2,553
4:55 PM $ 0.00104
+0.00%
$ 883,663 $ 2,553
4:54 PM $ 0.00104
+0.00%
$ 887,912 $ 2,553
4:53 PM $ 0.00104
+0.00%
$ 887,912 $ 2,553
4:52 PM $ 0.00104
+0.00%
$ 887,912 $ 2,553
4:51 PM $ 0.00104
+0.00%
$ 887,912 $ 2,553
4:50 PM $ 0.00104
+0.00%
$ 887,912 $ 2,553
4:49 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:48 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:47 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:46 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:45 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:44 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:43 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:42 PM $ 0.00105
+0.00%
$ 894,709 $ 2,517
4:41 PM $ 0.00104
+0.00%
$ 894,709 $ 2,417
4:40 PM $ 0.00104
+0.00%
$ 894,709 $ 2,417
4:39 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:38 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:37 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:36 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:35 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:34 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:33 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:32 PM $ 0.00106
+0.00%
$ 897,258 $ 2,397
4:31 PM $ 0.00105
+0.00%
$ 897,258 $ 2,691
4:30 PM $ 0.00105
+0.00%
$ 897,258 $ 2,691
4:29 PM $ 0.00105
+0.00%
$ 896,408 $ 2,691
4:28 PM $ 0.00105
+0.00%
$ 896,408 $ 2,691
4:27 PM $ 0.00104
+0.00%
$ 896,408 $ 2,681
4:26 PM $ 0.00104
+0.00%
$ 896,408 $ 2,681
4:25 PM $ 0.00104
+0.00%
$ 896,408 $ 2,703
4:24 PM $ 0.00104
+0.00%
$ 880,265 $ 2,703
4:23 PM $ 0.00104
+0.00%
$ 880,265 $ 2,703
4:22 PM $ 0.00104
+0.00%
$ 880,265 $ 2,703
4:21 PM $ 0.00104
+0.00%
$ 880,265 $ 2,703
4:20 PM $ 0.00104
+0.00%
$ 880,265 $ 2,703
4:19 PM $ 0.00104
+0.00%
$ 880,265 $ 2,705
4:18 PM $ 0.00104
+0.00%
$ 880,265 $ 2,705