HandlPay Historical Data

HANDL Page 20
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,303
12:35 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,106
12:34 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,949
12:33 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,806
12:32 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,639
12:31 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,150
12:30 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,034
12:29 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,282
12:28 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,963
12:27 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,927
12:26 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,568
12:25 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,727
12:24 PM $ 0.00402
+0.00%
$ 3.42 million $ 579,437
12:23 PM $ 0.00401
+0.00%
$ 3.42 million $ 579,114
12:22 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,776
12:21 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,350
12:20 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,348
12:19 PM $ 0.00396
+0.00%
$ 3.38 million $ 578,497
12:18 PM $ 0.00396
+0.00%
$ 3.38 million $ 578,362
12:17 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,114
12:16 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,133
12:15 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,083
12:14 PM $ 0.00395
+0.00%
$ 3.37 million $ 577,862
12:13 PM $ 0.00394
+0.00%
$ 3.37 million $ 577,286
12:12 PM $ 0.00397
+0.00%
$ 3.37 million $ 577,200
12:11 PM $ 0.00398
+0.00%
$ 3.37 million $ 576,882
12:10 PM $ 0.00398
+0.00%
$ 3.37 million $ 576,739
12:09 PM $ 0.00398
+0.00%
$ 3.39 million $ 576,782
12:08 PM $ 0.00398
+0.00%
$ 3.39 million $ 576,371
12:07 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,724
12:06 PM $ 0.00399
+0.00%
$ 3.39 million $ 576,040
12:05 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,736
12:04 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,645
12:03 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,279
12:02 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,194
12:01 PM $ 0.00398
+0.00%
$ 3.39 million $ 575,273
12:00 PM $ 0.004
+0.00%
$ 3.39 million $ 574,966
11:59 AM $ 0.004
+0.00%
$ 3.41 million $ 575,117
11:58 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,926
11:57 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,725
11:56 AM $ 0.00402
+0.00%
$ 3.41 million $ 574,647
11:55 AM $ 0.00404
+0.00%
$ 3.41 million $ 574,849
11:54 AM $ 0.00404
+0.00%
$ 3.44 million $ 574,566
11:53 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,654
11:52 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,465
11:51 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,439
11:50 AM $ 0.00404
+0.00%
$ 3.44 million $ 574,494
11:49 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,414
11:48 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,221
11:47 AM $ 0.00403
+0.00%
$ 3.44 million $ 574,717