HandlPay Historical Data

HANDL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000362
-0.03%
$ 308,682 $ 74,675
Jun 4, 9 AM $ 0.000362
+0.14%
$ 308,852 $ 75,646
Jun 4, 8 AM $ 0.000363
-1.79%
$ 309,193 $ 74,540
Jun 4, 7 AM $ 0.00037
-0.96%
$ 315,157 $ 71,574
Jun 4, 6 AM $ 0.000374
+0.92%
$ 318,309 $ 66,964
Jun 4, 5 AM $ 0.00037
-0.11%
$ 315,668 $ 65,924
Jun 4, 4 AM $ 0.000371
-0.27%
$ 315,924 $ 65,979
Jun 4, 3 AM $ 0.000372
+0.62%
$ 316,776 $ 65,759
Jun 4, 2 AM $ 0.000369
-1.52%
$ 314,816 $ 66,617
Jun 4, 1 AM $ 0.000375
-1.55%
$ 319,587 $ 65,772
Jun 4, 12 AM $ 0.00038
-1.22%
$ 324,103 $ 62,292
Jun 3, 11 PM $ 0.000385
+0.10%
$ 327,766 $ 58,869
Jun 3, 10 PM $ 0.000385
+0.39%
$ 327,766 $ 55,868
Jun 3, 9 PM $ 0.000383
-0.08%
$ 326,233 $ 51,242
Jun 3, 8 PM $ 0.000383
-0.44%
$ 326,488 $ 50,594
Jun 3, 7 PM $ 0.000384
+0.00%
$ 327,511 $ 49,690
Jun 3, 6 PM $ 0.000385
-0.03%
$ 327,937 $ 51,417
Jun 3, 5 PM $ 0.000383
+0.03%
$ 326,233 $ 49,965
Jun 3, 4 PM $ 0.000383
+0.21%
$ 326,403 $ 46,631
Jun 3, 3 PM $ 0.000382
+0.39%
$ 325,722 $ 44,596
Jun 3, 2 PM $ 0.000381
+0.53%
$ 324,870 $ 45,822
Jun 3, 1 PM $ 0.000379
-1.45%
$ 323,251 $ 64,162
Jun 3, 12 PM $ 0.000385
-0.08%
$ 327,852 $ 74,630
Jun 3, 11 AM $ 0.000385
+0.00%
$ 328,107 $ 77,142
Jun 3, 10 AM $ 0.000385
+0.00%
$ 328,107 $ 75,713
Jun 3, 9 AM $ 0.000385
+0.03%
$ 328,107 $ 74,418
Jun 3, 8 AM $ 0.000385
+0.81%
$ 328,107 $ 73,118
Jun 3, 7 AM $ 0.000382
+0.03%
$ 325,551 $ 72,287
Jun 3, 6 AM $ 0.000382
-0.03%
$ 325,125 $ 73,139
Jun 3, 5 AM $ 0.000381
+0.77%
$ 325,040 $ 72,434
Jun 3, 4 AM $ 0.000378
+0.13%
$ 322,484 $ 73,513
Jun 3, 3 AM $ 0.000378
-2.58%
$ 321,973 $ 74,562
Jun 3, 2 AM $ 0.000388
+0.00%
$ 330,493 $ 75,610
Jun 3, 1 AM $ 0.000388
-0.08%
$ 330,493 $ 79,208
Jun 3, 12 AM $ 0.000388
+0.28%
$ 330,748 $ 81,564
Jun 2, 11 PM $ 0.000387
-1.00%
$ 330,067 $ 85,144
Jun 2, 10 PM $ 0.000391
-0.03%
$ 333,390 $ 90,096
Jun 2, 9 PM $ 0.000417
+0.58%
$ 355,286 $ 95,134
Jun 2, 8 PM $ 0.000415
+9.13%
$ 353,241 $ 97,892
Jun 2, 7 PM $ 0.00038
+0.77%
$ 323,677 $ 100,599
Jun 2, 6 PM $ 0.000377
+0.16%
$ 321,036 $ 100,165
Jun 2, 5 PM $ 0.000376
-0.19%
$ 320,695 $ 103,583
Jun 2, 4 PM $ 0.000377
+2.81%
$ 321,291 $ 105,411
Jun 2, 3 PM $ 0.000368
+3.92%
$ 313,879 $ 105,631
Jun 2, 2 PM $ 0.00041
-14.10%
$ 349,407 $ 99,934
Jun 2, 1 PM $ 0.000477
-13.12%
$ 406,747 $ 82,446
Jun 2, 12 PM $ 0.000549
+0.16%
$ 468,092 $ 73,496
Jun 2, 11 AM $ 0.000549
+0.18%
$ 467,410 $ 77,401
Jun 2, 10 AM $ 0.000548
-2.07%
$ 466,814 $ 76,580
Jun 2, 9 AM $ 0.00056
-0.44%
$ 477,038 $ 76,808