Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.00275
-1.59%
$2.65 million $149,658
Aug 13, 10 PM $0.0028
-1.29%
$2.69 million $151,674
Aug 13, 9 PM $0.00283
+1.23%
$2.72 million $152,965
Aug 13, 8 PM $0.0028
+1.19%
$2.69 million $154,002
Aug 13, 7 PM $0.00277
+1.77%
$2.66 million $154,695
Aug 13, 6 PM $0.00272
-2.55%
$2.61 million $154,645
Aug 13, 5 PM $0.00279
+0.30%
$2.69 million $154,033
Aug 13, 4 PM $0.00278
+0.00%
$2.68 million $155,020
Aug 13, 3 PM $0.00278
-1.98%
$2.68 million $152,755
Aug 13, 2 PM $0.00284
+0.78%
$2.73 million $153,678
Aug 13, 1 PM $0.00282
+0.27%
$2.71 million $161,941
Aug 13, 12 PM $0.00282
-0.06%
$2.71 million $166,069
Aug 13, 11 AM $0.00285
+0.69%
$2.74 million $169,406
Aug 13, 10 AM $0.00283
-0.07%
$2.73 million $173,265
Aug 13, 9 AM $0.00284
+1.83%
$2.73 million $176,461
Aug 13, 8 AM $0.00286
-3.99%
$2.74 million $180,445
Aug 13, 7 AM $0.003
+3.43%
$2.88 million $180,791
Aug 13, 6 AM $0.0029
+1.51%
$2.79 million $182,948
Aug 13, 5 AM $0.00285
+0.46%
$2.74 million $186,515
Aug 13, 4 AM $0.00284
-0.08%
$2.73 million $189,620
Aug 13, 3 AM $0.00281
+1.49%
$2.7 million $194,060
Aug 13, 2 AM $0.0028
-4.42%
$2.69 million $197,960
Aug 13, 1 AM $0.00293
+1.60%
$2.82 million $200,829
Aug 13, 12 AM $0.00288
-0.85%
$2.77 million $204,286
Aug 12, 11 PM $0.00291
+1.30%
$2.8 million $208,284
Aug 12, 10 PM $0.00286
+1.45%
$2.75 million $215,013
Aug 12, 9 PM $0.00282
-0.78%
$2.71 million $219,836
Aug 12, 8 PM $0.00284
-0.92%
$2.73 million $224,632
Aug 12, 7 PM $0.00287
-0.69%
$2.76 million $228,581
Aug 12, 6 PM $0.00289
+0.65%
$2.78 million $232,053
Aug 12, 5 PM $0.00287
-1.10%
$2.76 million $235,815
Aug 12, 4 PM $0.00287
+0.04%
$2.76 million $239,846
Aug 12, 3 PM $0.00287
-0.28%
$2.76 million $244,398
Aug 12, 2 PM $0.00288
+0.68%
$2.77 million $248,909
Aug 12, 1 PM $0.00286
+1.05%
$2.75 million $247,611
Aug 12, 12 PM $0.00283
+0.44%
$2.72 million $249,202
Aug 12, 11 AM $0.00282
-0.78%
$2.71 million $249,031
Aug 12, 10 AM $0.00286
-0.34%
$2.75 million $243,019
Aug 12, 9 AM $0.00286
+0.05%
$2.75 million $241,338
Aug 12, 8 AM $0.00284
-3.03%
$2.73 million $241,618
Aug 12, 7 AM $0.00293
-0.29%
$2.82 million $244,446
Aug 12, 6 AM $0.00294
+4.55%
$2.83 million $249,353
Aug 12, 5 AM $0.00281
+0.08%
$2.7 million $257,292
Aug 12, 4 AM $0.00281
-1.18%
$2.7 million $271,031
Aug 12, 3 AM $0.00284
-0.50%
$2.73 million $283,107
Aug 12, 2 AM $0.00284
-0.27%
$2.73 million $294,576
Aug 12, 1 AM $0.00285
-1.69%
$2.74 million $306,168
Aug 12, 12 AM $0.0029
+2.68%
$2.78 million $319,625
Aug 11, 11 PM $0.00285
-0.13%
$2.74 million $330,136
Aug 11, 10 PM $0.00282
+0.43%
$2.71 million $337,836