HandlPay Historical Data

HANDL Page 21
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,684
12:57 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,583
12:56 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,360
12:55 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,570
12:54 PM $ 0.00405
+0.00%
$ 3.45 million $ 581,537
12:53 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,376
12:52 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,502
12:51 PM $ 0.00409
+0.00%
$ 3.45 million $ 580,966
12:50 PM $ 0.00409
+0.00%
$ 3.45 million $ 580,928
12:49 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,881
12:48 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,744
12:47 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,441
12:46 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,131
12:45 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,117
12:44 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,168
12:43 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,010
12:42 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,100
12:41 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,830
12:40 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,671
12:39 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,179
12:38 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,270
12:37 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,491
12:36 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,303
12:35 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,106
12:34 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,949
12:33 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,806
12:32 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,639
12:31 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,150
12:30 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,034
12:29 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,282
12:28 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,963
12:27 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,927
12:26 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,568
12:25 PM $ 0.00404
+0.00%
$ 3.47 million $ 579,727
12:24 PM $ 0.00402
+0.00%
$ 3.42 million $ 579,437
12:23 PM $ 0.00401
+0.00%
$ 3.42 million $ 579,114
12:22 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,776
12:21 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,350
12:20 PM $ 0.00397
+0.00%
$ 3.42 million $ 578,348
12:19 PM $ 0.00396
+0.00%
$ 3.38 million $ 578,497
12:18 PM $ 0.00396
+0.00%
$ 3.38 million $ 578,362
12:17 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,114
12:16 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,133
12:15 PM $ 0.00393
+0.00%
$ 3.38 million $ 578,083
12:14 PM $ 0.00395
+0.00%
$ 3.37 million $ 577,862
12:13 PM $ 0.00394
+0.00%
$ 3.37 million $ 577,286
12:12 PM $ 0.00397
+0.00%
$ 3.37 million $ 577,200
12:11 PM $ 0.00398
+0.00%
$ 3.37 million $ 576,882
12:10 PM $ 0.00398
+0.00%
$ 3.37 million $ 576,739
12:09 PM $ 0.00398
+0.00%
$ 3.39 million $ 576,782