Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.00282
+0.43%
$2.71 million $337,836
Aug 11, 9 PM $0.00281
+0.07%
$2.7 million $350,249
Aug 11, 8 PM $0.0028
-2.06%
$2.69 million $360,787
Aug 11, 7 PM $0.00286
+0.62%
$2.75 million $372,148
Aug 11, 6 PM $0.00284
-1.48%
$2.73 million $383,899
Aug 11, 5 PM $0.00289
-0.49%
$2.77 million $396,960
Aug 11, 4 PM $0.0029
-1.92%
$2.79 million $409,373
Aug 11, 3 PM $0.00297
+2.46%
$2.86 million $421,381
Aug 11, 2 PM $0.0029
+1.58%
$2.79 million $425,475
Aug 11, 1 PM $0.00285
+2.94%
$2.74 million $470,063
Aug 11, 12 PM $0.00277
-0.14%
$2.67 million $475,482
Aug 11, 11 AM $0.00278
+1.63%
$2.67 million $485,124
Aug 11, 10 AM $0.00273
-1.05%
$2.63 million $500,431
Aug 11, 9 AM $0.0027
-4.70%
$2.59 million $510,796
Aug 11, 8 AM $0.00283
+1.40%
$2.72 million $516,458
Aug 11, 7 AM $0.00279
-2.26%
$2.68 million $527,202
Aug 11, 6 AM $0.00286
-0.82%
$2.75 million $534,083
Aug 11, 5 AM $0.00288
+3.98%
$2.77 million $537,288
Aug 11, 4 AM $0.00277
-1.74%
$2.66 million $528,956
Aug 11, 3 AM $0.00282
-2.65%
$2.71 million $518,455
Aug 11, 2 AM $0.0029
+1.45%
$2.78 million $513,169
Aug 11, 1 AM $0.00285
-1.65%
$2.74 million $509,039
Aug 11, 12 AM $0.0029
+1.00%
$2.79 million $503,433
Aug 10, 11 PM $0.00288
+1.70%
$2.77 million $502,521
Aug 10, 10 PM $0.00281
-1.46%
$2.7 million $499,675
Aug 10, 9 PM $0.00285
-1.38%
$2.74 million $492,210
Aug 10, 8 PM $0.00289
-1.06%
$2.78 million $487,611
Aug 10, 7 PM $0.00292
-0.07%
$2.81 million $483,871
Aug 10, 6 PM $0.00292
+0.12%
$2.81 million $482,934
Aug 10, 5 PM $0.00292
+0.45%
$2.81 million $481,074
Aug 10, 4 PM $0.0029
-0.87%
$2.79 million $480,246
Aug 10, 3 PM $0.00293
-1.80%
$2.82 million $518,688
Aug 10, 2 PM $0.00301
+4.53%
$2.89 million $518,285
Aug 10, 1 PM $0.00288
+3.11%
$2.77 million $470,628
Aug 10, 12 PM $0.00279
+0.73%
$2.68 million $460,040
Aug 10, 11 AM $0.00277
+0.42%
$2.66 million $450,077
Aug 10, 10 AM $0.00276
+0.32%
$2.65 million $437,972
Aug 10, 9 AM $0.00275
-1.82%
$2.65 million $428,935
Aug 10, 8 AM $0.0028
-0.53%
$2.69 million $422,436
Aug 10, 7 AM $0.00279
-0.67%
$2.68 million $416,623
Aug 10, 6 AM $0.00281
+0.41%
$2.7 million $409,956
Aug 10, 5 AM $0.0028
+0.17%
$2.69 million $401,556
Aug 10, 4 AM $0.00279
+1.12%
$2.69 million $394,049
Aug 10, 3 AM $0.00278
-0.66%
$2.67 million $382,812
Aug 10, 2 AM $0.0028
+0.18%
$2.69 million $367,963
Aug 10, 1 AM $0.00279
+1.68%
$2.69 million $354,575
Aug 10, 12 AM $0.00275
-1.35%
$2.64 million $339,873
Aug 9, 11 PM $0.00279
-7.31%
$2.68 million $323,289
Aug 9, 10 PM $0.00301
+2.71%
$2.89 million $312,072
Aug 9, 9 PM $0.00293
-0.90%
$2.82 million $301,150