HandlPay Historical Data

HANDL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00056
-0.44%
$ 477,038 $ 76,808
Jun 2, 8 AM $ 0.000562
+0.66%
$ 479,168 $ 77,563
Jun 2, 7 AM $ 0.000559
-0.20%
$ 476,101 $ 77,658
Jun 2, 6 AM $ 0.00056
-0.14%
$ 476,867 $ 77,817
Jun 2, 5 AM $ 0.00056
-1.29%
$ 477,549 $ 78,529
Jun 2, 4 AM $ 0.000568
+0.00%
$ 483,854 $ 81,210
Jun 2, 3 AM $ 0.000568
-0.77%
$ 483,769 $ 82,164
Jun 2, 2 AM $ 0.000572
+0.00%
$ 487,517 $ 83,932
Jun 2, 1 AM $ 0.000572
+0.05%
$ 487,517 $ 82,783
Jun 2, 12 AM $ 0.000572
+0.09%
$ 487,091 $ 84,514
Jun 1, 11 PM $ 0.000571
-0.02%
$ 486,580 $ 83,299
Jun 1, 10 PM $ 0.000571
-2.11%
$ 486,665 $ 82,267
Jun 1, 9 PM $ 0.000584
+0.02%
$ 497,230 $ 79,761
Jun 1, 8 PM $ 0.000583
+0.10%
$ 497,145 $ 76,523
Jun 1, 7 PM $ 0.000583
+0.12%
$ 496,378 $ 73,097
Jun 1, 6 PM $ 0.000582
+0.07%
$ 495,782 $ 70,881
Jun 1, 5 PM $ 0.000582
+0.59%
$ 495,526 $ 68,673
Jun 1, 4 PM $ 0.000578
-0.79%
$ 492,459 $ 69,514
Jun 1, 3 PM $ 0.000583
-1.60%
$ 496,378 $ 73,075
Jun 1, 2 PM $ 0.000592
+0.15%
$ 504,472 $ 76,323
Jun 1, 1 PM $ 0.000591
+1.91%
$ 503,706 $ 79,415
Jun 1, 12 PM $ 0.00058
-0.07%
$ 494,248 $ 80,633
Jun 1, 11 AM $ 0.00058
-1.91%
$ 494,163 $ 75,500
Jun 1, 10 AM $ 0.000591
-0.02%
$ 503,706 $ 76,822
Jun 1, 9 AM $ 0.000591
-1.92%
$ 503,706 $ 76,601
Jun 1, 8 AM $ 0.000603
-0.03%
$ 513,504 $ 76,066
Jun 1, 7 AM $ 0.000603
+0.08%
$ 513,844 $ 76,772
Jun 1, 6 AM $ 0.000603
+0.02%
$ 513,418 $ 75,910
Jun 1, 5 AM $ 0.000602
-0.02%
$ 513,333 $ 74,796
Jun 1, 4 AM $ 0.000603
+0.02%
$ 513,418 $ 72,820
Jun 1, 3 AM $ 0.000602
+0.23%
$ 513,333 $ 70,772
Jun 1, 2 AM $ 0.000601
-1.35%
$ 512,226 $ 67,930
Jun 1, 1 AM $ 0.000609
+1.30%
$ 519,042 $ 67,599
Jun 1, 12 AM $ 0.000601
-0.15%
$ 512,140 $ 65,500
May 31, 11 PM $ 0.000603
+0.12%
$ 513,418 $ 65,818
May 31, 10 PM $ 0.000602
-0.17%
$ 512,652 $ 64,431
May 31, 9 PM $ 0.000603
-0.07%
$ 513,589 $ 63,851
May 31, 8 PM $ 0.000603
-1.15%
$ 513,930 $ 63,116
May 31, 7 PM $ 0.00061
-0.72%
$ 519,894 $ 63,142
May 31, 6 PM $ 0.000614
+0.05%
$ 523,557 $ 63,976
May 31, 5 PM $ 0.000614
+0.16%
$ 523,302 $ 64,839
May 31, 4 PM $ 0.000613
+1.20%
$ 522,450 $ 64,679
May 31, 3 PM $ 0.000606
+1.41%
$ 516,315 $ 61,820
May 31, 2 PM $ 0.000597
+0.02%
$ 508,818 $ 58,984
May 31, 1 PM $ 0.000597
+0.20%
$ 508,818 $ 55,837
May 31, 12 PM $ 0.000596
-2.79%
$ 508,051 $ 54,625
May 31, 11 AM $ 0.000613
-3.33%
$ 522,450 $ 56,210
May 31, 10 AM $ 0.000634
+0.08%
$ 540,512 $ 56,448
May 31, 9 AM $ 0.000634
+1.44%
$ 540,512 $ 57,553
May 31, 8 AM $ 0.000625
+0.81%
$ 532,844 $ 57,836