HandlPay Historical Data

HANDL Page 22
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:14 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:13 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:12 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:11 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:10 PM $ 0.00103
+0.00%
$ 876,016 $ 2,529
6:09 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:08 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:07 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:06 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:05 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:04 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:03 PM $ 0.00103
+0.00%
$ 876,016 $ 2,642
6:02 PM $ 0.00103
+0.00%
$ 876,016 $ 2,626
6:01 PM $ 0.00103
+0.00%
$ 876,016 $ 2,626
6:00 PM $ 0.00103
+0.00%
$ 876,016 $ 2,626
5:59 PM $ 0.00103
+0.00%
$ 876,016 $ 2,626
5:58 PM $ 0.00103
+0.00%
$ 876,016 $ 2,626
5:57 PM $ 0.00104
+0.00%
$ 876,016 $ 2,621
5:56 PM $ 0.00104
+0.00%
$ 876,016 $ 2,621
5:55 PM $ 0.00104
+0.00%
$ 876,016 $ 2,621
5:54 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:53 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:52 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:51 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:50 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:49 PM $ 0.00104
+0.00%
$ 880,265 $ 2,621
5:48 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:47 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:46 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:45 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:44 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:43 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:41 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:40 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:39 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:38 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:37 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:36 PM $ 0.00104
+0.00%
$ 880,265 $ 2,593
5:35 PM $ 0.00104
+0.00%
$ 880,265 $ 2,583
5:34 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:33 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:32 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:31 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:30 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:29 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:28 PM $ 0.00104
+0.00%
$ 883,663 $ 2,583
5:27 PM $ 0.00104
+0.00%
$ 883,663 $ 2,561
5:26 PM $ 0.00104
+0.00%
$ 883,663 $ 2,561
5:25 PM $ 0.00104
+0.00%
$ 883,663 $ 2,561