HandlPay Historical Data

HANDL Page 22
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,363
1:19 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,188
1:18 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,946
1:17 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,942
1:16 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,993
1:15 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,618
1:14 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,519
1:13 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,319
1:12 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,366
1:11 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,172
1:10 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,455
1:09 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,405
1:08 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,001
1:07 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,141
1:06 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,150
1:05 PM $ 0.00407
+0.00%
$ 3.48 million $ 582,930
1:04 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,736
1:03 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,570
1:02 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,592
1:01 PM $ 0.00405
+0.00%
$ 3.46 million $ 582,233
1:00 PM $ 0.00405
+0.00%
$ 3.46 million $ 582,052
12:59 PM $ 0.00407
+0.00%
$ 3.47 million $ 581,989
12:58 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,684
12:57 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,583
12:56 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,360
12:55 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,570
12:54 PM $ 0.00405
+0.00%
$ 3.45 million $ 581,537
12:53 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,376
12:52 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,502
12:51 PM $ 0.00409
+0.00%
$ 3.45 million $ 580,966
12:50 PM $ 0.00409
+0.00%
$ 3.45 million $ 580,928
12:49 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,881
12:48 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,744
12:47 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,441
12:46 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,131
12:45 PM $ 0.00409
+0.00%
$ 3.48 million $ 580,117
12:44 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,168
12:43 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,010
12:42 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,100
12:41 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,830
12:40 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,671
12:39 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,179
12:38 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,270
12:37 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,491
12:36 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,303
12:35 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,106
12:34 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,949
12:33 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,806
12:32 PM $ 0.00407
+0.00%
$ 3.47 million $ 579,639
12:31 PM $ 0.00407
+0.00%
$ 3.47 million $ 580,150