Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.00293
-0.90%
$2.82 million $301,150
Aug 9, 8 PM $0.00295
-0.16%
$2.84 million $300,786
Aug 9, 7 PM $0.00296
-0.88%
$2.85 million $300,090
Aug 9, 6 PM $0.00298
+0.17%
$2.87 million $297,368
Aug 9, 5 PM $0.00296
+1.06%
$2.85 million $294,646
Aug 9, 4 PM $0.00293
-4.92%
$2.82 million $290,727
Aug 9, 3 PM $0.00308
-0.67%
$2.96 million $248,847
Aug 9, 2 PM $0.0031
+0.08%
$2.98 million $336,327
Aug 9, 1 PM $0.0031
+1.17%
$2.98 million $347,350
Aug 9, 12 PM $0.00306
-1.57%
$2.95 million $357,505
Aug 9, 11 AM $0.00311
+0.15%
$2.99 million $364,396
Aug 9, 10 AM $0.00311
-0.05%
$2.99 million $373,401
Aug 9, 9 AM $0.00311
+0.19%
$2.99 million $380,152
Aug 9, 8 AM $0.0031
+2.61%
$2.98 million $386,588
Aug 9, 7 AM $0.00302
+0.77%
$2.91 million $388,280
Aug 9, 6 AM $0.003
+0.87%
$2.89 million $390,016
Aug 9, 5 AM $0.00297
+0.26%
$2.86 million $394,438
Aug 9, 4 AM $0.00297
-0.26%
$2.85 million $404,396
Aug 9, 3 AM $0.00297
+0.21%
$2.86 million $421,868
Aug 9, 2 AM $0.00297
+0.25%
$2.86 million $438,929
Aug 9, 1 AM $0.00296
-1.32%
$2.85 million $455,701
Aug 9, 12 AM $0.003
-0.28%
$2.89 million $471,391
Aug 8, 11 PM $0.00301
-0.53%
$2.89 million $480,297
Aug 8, 10 PM $0.00302
+4.82%
$2.91 million $494,286
Aug 8, 9 PM $0.00288
-2.07%
$2.77 million $507,039
Aug 8, 8 PM $0.00294
+0.09%
$2.83 million $509,423
Aug 8, 7 PM $0.00294
+0.99%
$2.83 million $510,787
Aug 8, 6 PM $0.00288
-2.56%
$2.77 million $512,924
Aug 8, 5 PM $0.00296
+0.10%
$2.85 million $510,737
Aug 8, 4 PM $0.00296
+1.29%
$2.84 million $512,828
Aug 8, 3 PM $0.00292
+1.72%
$2.81 million $512,555
Aug 8, 2 PM $0.00287
-1.65%
$2.76 million $427,488
Aug 8, 1 PM $0.00291
-0.99%
$2.8 million $424,508
Aug 8, 12 PM $0.00294
-0.26%
$2.83 million $425,813
Aug 8, 11 AM $0.00295
+0.47%
$2.84 million $426,273
Aug 8, 10 AM $0.00294
+0.95%
$2.83 million $425,578
Aug 8, 9 AM $0.00291
+0.43%
$2.8 million $536,336
Aug 8, 8 AM $0.0029
+5.42%
$2.79 million $537,562
Aug 8, 7 AM $0.00275
-3.00%
$2.64 million $541,637
Aug 8, 6 AM $0.00283
+2.38%
$2.73 million $544,536
Aug 8, 5 AM $0.00276
-2.39%
$2.66 million $548,624
Aug 8, 4 AM $0.00283
+1.67%
$2.73 million $550,852
Aug 8, 3 AM $0.00277
-1.81%
$2.67 million $552,883
Aug 8, 2 AM $0.00282
-0.18%
$2.71 million $552,669
Aug 8, 1 AM $0.00276
-1.91%
$2.65 million $550,912
Aug 8, 12 AM $0.00286
-1.47%
$2.75 million $548,912
Aug 7, 11 PM $0.0029
+3.01%
$2.79 million $552,269
Aug 7, 10 PM $0.00281
+2.14%
$2.71 million $551,397
Aug 7, 9 PM $0.00275
-1.55%
$2.65 million $552,059
Aug 7, 8 PM $0.0028
-1.05%
$2.69 million $565,122