HandlPay Historical Data

HANDL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000625
+0.81%
$ 532,844 $ 57,836
May 31, 7 AM $ 0.00062
+3.73%
$ 528,584 $ 58,003
May 31, 6 AM $ 0.000598
+0.07%
$ 509,584 $ 58,147
May 31, 5 AM $ 0.000597
+0.00%
$ 509,073 $ 58,967
May 31, 4 AM $ 0.000598
+0.07%
$ 509,244 $ 58,147
May 31, 3 AM $ 0.000597
+0.02%
$ 508,818 $ 57,525
May 31, 2 AM $ 0.000598
-0.68%
$ 509,158 $ 56,945
May 31, 1 AM $ 0.000602
+0.37%
$ 512,566 $ 56,566
May 31, 12 AM $ 0.0006
+0.02%
$ 510,948 $ 55,146
May 30, 11 PM $ 0.000599
+2.20%
$ 510,777 $ 52,236
May 30, 10 PM $ 0.000586
-0.02%
$ 499,701 $ 50,515
May 30, 9 PM $ 0.000586
-1.56%
$ 499,616 $ 50,520
May 30, 8 PM $ 0.000595
-0.13%
$ 507,284 $ 50,686
May 30, 7 PM $ 0.000596
-3.45%
$ 507,880 $ 49,808
May 30, 6 PM $ 0.000617
+2.46%
$ 525,858 $ 50,850
May 30, 5 PM $ 0.000602
+0.17%
$ 507,212 $ 47,709
May 30, 4 PM $ 0.000602
+0.10%
$ 506,623 $ 44,349
May 30, 3 PM $ 0.000602
-1.49%
$ 506,539 $ 41,918
May 30, 2 PM $ 0.000611
+1.03%
$ 514,285 $ 40,920
May 30, 1 PM $ 0.000605
+1.07%
$ 509,233 $ 45,579
May 30, 12 PM $ 0.000598
+0.45%
$ 503,676 $ 42,268
May 30, 11 AM $ 0.000602
-0.76%
$ 507,128 $ 40,683
May 30, 10 AM $ 0.000607
+1.27%
$ 511,170 $ 39,065
May 30, 9 AM $ 0.000599
+1.97%
$ 504,771 $ 37,335
May 30, 8 AM $ 0.000588
+4.39%
$ 495,004 $ 35,853
May 30, 7 AM $ 0.000563
+0.00%
$ 474,291 $ 33,380
May 30, 6 AM $ 0.000563
-0.11%
$ 474,291 $ 31,790
May 30, 5 AM $ 0.000564
+0.18%
$ 474,796 $ 29,876
May 30, 4 AM $ 0.000563
+0.00%
$ 473,954 $ 28,302
May 30, 3 AM $ 0.000563
+0.00%
$ 473,954 $ 27,405
May 30, 2 AM $ 0.000563
+0.00%
$ 473,954 $ 31,453
May 30, 1 AM $ 0.000563
+0.00%
$ 473,954 $ 28,710
May 30, 12 AM $ 0.000563
+0.00%
$ 473,954 $ 27,136
May 29, 11 PM $ 0.000563
+0.00%
$ 473,954 $ 26,440
May 29, 10 PM $ 0.000563
-2.09%
$ 473,954 $ 25,156
May 29, 9 PM $ 0.000575
+0.23%
$ 484,395 $ 23,311
May 29, 3 PM $ 0.00073
+0.00%
$ 614,650 $ 17,806
May 29, 2 PM $ 0.000763
+15.83%
$ 642,435 $ 13,116
May 29, 1 PM $ 0.000659
-1.39%
$ 554,616 $ 11,445
May 29, 12 PM $ 0.000668
-21.22%
$ 562,447 $ 13,467
May 29, 11 AM $ 0.000848
-2.43%
$ 713,920 $ 11,142
May 29, 10 AM $ 0.000869
+1.40%
$ 731,686 $ 13,301
May 29, 9 AM $ 0.000857
-1.36%
$ 721,582 $ 24,321
May 29, 8 AM $ 0.000869
+0.00%
$ 731,518 $ 24,302
May 29, 7 AM $ 0.000869
+0.00%
$ 731,518 $ 37,317
May 29, 6 AM $ 0.000868
-0.24%
$ 730,760 $ 37,340
May 29, 5 AM $ 0.00087
-1.89%
$ 732,528 $ 37,344
May 29, 4 AM $ 0.000887
+0.83%
$ 746,673 $ 37,121
May 29, 3 AM $ 0.000879
+2.39%
$ 740,527 $ 37,111
May 29, 2 AM $ 0.000859
+0.00%
$ 723,266 $ 31,340