HandlPay Historical Data

HANDL Page 23
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,352
1:39 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,490
1:38 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,428
1:37 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,485
1:36 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,350
1:35 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,224
1:34 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,259
1:33 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,225
1:32 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,027
1:31 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,927
1:30 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,730
1:29 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,443
1:28 PM $ 0.00408
+0.00%
$ 3.48 million $ 586,181
1:27 PM $ 0.00408
+0.00%
$ 3.48 million $ 586,142
1:26 PM $ 0.00409
+0.00%
$ 3.48 million $ 585,898
1:25 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,631
1:24 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,738
1:23 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,066
1:22 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,303
1:21 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,821
1:20 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,363
1:19 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,188
1:18 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,946
1:17 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,942
1:16 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,993
1:15 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,618
1:14 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,519
1:13 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,319
1:12 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,366
1:11 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,172
1:10 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,455
1:09 PM $ 0.00408
+0.00%
$ 3.48 million $ 583,405
1:08 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,001
1:07 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,141
1:06 PM $ 0.00407
+0.00%
$ 3.48 million $ 583,150
1:05 PM $ 0.00407
+0.00%
$ 3.48 million $ 582,930
1:04 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,736
1:03 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,570
1:02 PM $ 0.00406
+0.00%
$ 3.46 million $ 582,592
1:01 PM $ 0.00405
+0.00%
$ 3.46 million $ 582,233
1:00 PM $ 0.00405
+0.00%
$ 3.46 million $ 582,052
12:59 PM $ 0.00407
+0.00%
$ 3.47 million $ 581,989
12:58 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,684
12:57 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,583
12:56 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,360
12:55 PM $ 0.00405
+0.00%
$ 3.47 million $ 581,570
12:54 PM $ 0.00405
+0.00%
$ 3.45 million $ 581,537
12:53 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,376
12:52 PM $ 0.00406
+0.00%
$ 3.45 million $ 581,502
12:51 PM $ 0.00409
+0.00%
$ 3.45 million $ 580,966