Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $0.0028
-1.05%
$2.69 million $565,122
Aug 7, 7 PM $0.00283
+2.01%
$2.72 million $575,192
Aug 7, 6 PM $0.00277
+1.45%
$2.67 million $576,419
Aug 7, 5 PM $0.00257
-1.54%
$2.48 million $578,782
Aug 7, 4 PM $0.00262
+0.73%
$2.52 million $581,965
Aug 7, 3 PM $0.0026
-1.79%
$2.5 million $584,393
Aug 7, 2 PM $0.00264
+0.85%
$2.54 million $584,739
Aug 7, 1 PM $0.00261
+2.60%
$2.51 million $586,810
Aug 7, 12 PM $0.00255
-3.10%
$2.45 million $587,091
Aug 7, 11 AM $0.00265
+2.84%
$2.55 million $592,333
Aug 7, 10 AM $0.00259
-6.76%
$2.49 million $592,683
Aug 7, 9 AM $0.00281
+0.03%
$2.71 million $483,017
Aug 7, 8 AM $0.00281
-2.46%
$2.71 million $490,376
Aug 7, 7 AM $0.00288
-0.72%
$2.78 million $632,837
Aug 7, 6 AM $0.00291
-0.09%
$2.8 million $633,435
Aug 7, 5 AM $0.00291
+0.53%
$2.8 million $633,445
Aug 7, 4 AM $0.00289
-4.14%
$2.79 million $631,568
Aug 7, 3 AM $0.00302
+1.04%
$2.91 million $630,143
Aug 7, 2 AM $0.00299
-1.89%
$2.88 million $629,464
Aug 7, 1 AM $0.00305
+0.64%
$2.93 million $629,089
Aug 7, 12 AM $0.00303
-1.21%
$2.91 million $632,554
Aug 6, 11 PM $0.00306
-0.43%
$2.95 million $637,895
Aug 6, 10 PM $0.00308
-3.16%
$2.96 million $643,401
Aug 6, 9 PM $0.00324
+8.84%
$3.12 million $642,678
Aug 6, 8 PM $0.00295
+1.87%
$2.84 million $629,909
Aug 6, 7 PM $0.0029
+1.34%
$2.79 million $616,080
Aug 6, 6 PM $0.00286
-2.82%
$2.75 million $611,717
Aug 6, 5 PM $0.00294
-0.65%
$2.83 million $607,875
Aug 6, 4 PM $0.00297
-2.85%
$2.86 million $605,409
Aug 6, 3 PM $0.00306
-1.75%
$2.94 million $602,679
Aug 6, 2 PM $0.00311
+1.29%
$2.99 million $602,886
Aug 6, 1 PM $0.00309
+1.83%
$2.97 million $603,035
Aug 6, 12 PM $0.00303
-0.78%
$2.92 million $601,964
Aug 6, 11 AM $0.00306
+0.07%
$2.94 million $598,976
Aug 6, 10 AM $0.00305
-0.23%
$2.94 million $599,274
Aug 6, 9 AM $0.00306
-4.14%
$2.95 million $600,970
Aug 6, 8 AM $0.00319
-0.66%
$3.07 million $652,750
Aug 6, 7 AM $0.00321
-0.53%
$3.09 million $508,104
Aug 6, 6 AM $0.00322
-0.11%
$3.1 million $508,173
Aug 6, 5 AM $0.00322
-0.60%
$3.1 million $507,677
Aug 6, 4 AM $0.00324
-0.89%
$3.12 million $507,705
Aug 6, 3 AM $0.00327
+0.02%
$3.15 million $503,904
Aug 6, 2 AM $0.00327
+0.02%
$3.15 million $504,023
Aug 6, 1 AM $0.00328
+3.71%
$3.15 million $501,438
Aug 6, 12 AM $0.00316
-10.22%
$3.04 million $495,929
Aug 5, 11 PM $0.00354
+9.63%
$3.41 million $498,335
Aug 5, 10 PM $0.00323
+2.34%
$3.11 million $492,039
Aug 5, 9 PM $0.00316
+1.15%
$3.04 million $491,793
Aug 5, 8 PM $0.00312
+0.54%
$3 million $492,746
Aug 5, 7 PM $0.0031
-2.30%
$2.99 million $501,921