HandlPay Historical Data

HANDL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000859
+0.00%
$ 723,266 $ 31,340
May 29, 1 AM $ 0.000859
+0.00%
$ 723,266 $ 31,340
May 29, 12 AM $ 0.000859
-1.60%
$ 723,266 $ 31,326
May 28, 11 PM $ 0.000873
+1.51%
$ 735,054 $ 31,160
May 28, 10 PM $ 0.00086
+0.00%
$ 724,108 $ 31,153
May 28, 9 PM $ 0.00086
+0.00%
$ 724,108 $ 31,163
May 28, 8 PM $ 0.00086
-0.92%
$ 724,108 $ 31,165
May 28, 7 PM $ 0.000868
-0.57%
$ 730,844 $ 30,946
May 28, 6 PM $ 0.000873
-0.34%
$ 735,054 $ 30,818
May 28, 5 PM $ 0.000876
+0.00%
$ 737,580 $ 30,693
May 28, 4 PM $ 0.000876
+0.00%
$ 737,580 $ 30,693
May 28, 3 PM $ 0.000876
+0.92%
$ 737,580 $ 30,771
May 28, 2 PM $ 0.000868
+0.23%
$ 730,844 $ 30,763
May 28, 1 PM $ 0.000866
-5.56%
$ 729,160 $ 30,630
May 28, 12 PM $ 0.000917
+0.99%
$ 772,101 $ 28,179
May 28, 11 AM $ 0.000908
+2.02%
$ 764,523 $ 28,128
May 28, 10 AM $ 0.00089
+3.73%
$ 749,368 $ 24,650
May 28, 9 AM $ 0.000858
+0.23%
$ 722,424 $ 13,341
May 28, 8 AM $ 0.000856
-3.60%
$ 720,740 $ 13,356
May 28, 7 AM $ 0.000888
+1.37%
$ 747,684 $ 317
May 28, 6 AM $ 0.000876
+0.11%
$ 737,580 $ 287
May 28, 5 AM $ 0.000875
+0.00%
$ 736,738 $ 283
May 28, 4 AM $ 0.000875
+0.00%
$ 736,738 $ 283
May 28, 3 AM $ 0.000875
-1.46%
$ 736,738 $ 283
May 28, 2 AM $ 0.000888
+0.00%
$ 747,684 $ 335
May 28, 1 AM $ 0.000888
+0.00%
$ 747,684 $ 335
May 28, 12 AM $ 0.000888
+1.49%
$ 747,684 $ 335
May 27, 11 PM $ 0.000875
+0.00%
$ 736,738 $ 309
May 27, 10 PM $ 0.000875
+0.00%
$ 736,738 $ 309
May 27, 9 PM $ 0.000875
+0.00%
$ 736,738 $ 299
May 27, 8 PM $ 0.000875
+0.00%
$ 736,738 $ 297
May 27, 7 PM $ 0.000875
-0.79%
$ 736,738 $ 297
May 27, 6 PM $ 0.000882
+0.00%
$ 742,632 $ 296
May 27, 5 PM $ 0.000882
+0.00%
$ 742,632 $ 296
May 27, 4 PM $ 0.000882
-1.56%
$ 742,632 $ 346
May 27, 3 PM $ 0.000896
-0.22%
$ 754,420 $ 268
May 27, 2 PM $ 0.000898
+0.00%
$ 756,104 $ 466
May 27, 1 PM $ 0.000898
+0.00%
$ 756,104 $ 476
May 27, 12 PM $ 0.000898
+0.00%
$ 756,104 $ 523
May 27, 11 AM $ 0.000898
-0.22%
$ 756,104 $ 805
May 27, 10 AM $ 0.0009
+0.00%
$ 757,788 $ 692
May 27, 9 AM $ 0.0009
-0.11%
$ 757,788 $ 678
May 27, 8 AM $ 0.000901
+0.00%
$ 758,630 $ 661
May 27, 7 AM $ 0.000901
+0.00%
$ 758,630 $ 661
May 27, 6 AM $ 0.000901
+0.00%
$ 758,630 $ 796
May 27, 5 AM $ 0.000901
+0.00%
$ 758,630 $ 796
May 27, 4 AM $ 0.000901
+0.00%
$ 758,630 $ 796
May 27, 3 AM $ 0.000901
-3.64%
$ 758,630 $ 842
May 27, 2 AM $ 0.000935
+0.11%
$ 787,257 $ 783
May 27, 1 AM $ 0.000934
+0.00%
$ 786,415 $ 778