HandlPay Historical Data

HANDL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000934
+0.00%
$ 786,415 $ 778
May 27, 12 AM $ 0.000934
-0.64%
$ 786,415 $ 778
May 26, 11 PM $ 0.00094
+0.00%
$ 791,467 $ 769
May 26, 10 PM $ 0.00094
+0.00%
$ 791,467 $ 769
May 26, 9 PM $ 0.00094
+0.00%
$ 791,467 $ 769
May 26, 8 PM $ 0.00094
+0.00%
$ 791,467 $ 769
May 26, 7 PM $ 0.00094
+0.00%
$ 791,467 $ 791
May 26, 6 PM $ 0.00094
+0.00%
$ 791,467 $ 791
May 26, 5 PM $ 0.00094
+0.00%
$ 791,467 $ 791
May 26, 4 PM $ 0.00094
+0.00%
$ 791,467 $ 856
May 26, 3 PM $ 0.00094
+2.06%
$ 791,467 $ 856
May 26, 2 PM $ 0.000921
-0.65%
$ 775,469 $ 1,056
May 26, 1 PM $ 0.000927
-0.86%
$ 780,521 $ 1,046
May 26, 12 PM $ 0.000935
-0.53%
$ 787,257 $ 999
May 26, 11 AM $ 0.00094
+0.00%
$ 791,467 $ 717
May 26, 10 AM $ 0.00094
+0.00%
$ 791,467 $ 724
May 26, 9 AM $ 0.00094
+0.00%
$ 791,467 $ 724
May 26, 8 AM $ 0.00094
+0.00%
$ 791,467 $ 733
May 26, 7 AM $ 0.00094
+2.51%
$ 791,467 $ 733
May 26, 6 AM $ 0.000917
+0.00%
$ 772,101 $ 598
May 26, 5 AM $ 0.000917
+0.00%
$ 772,101 $ 598
May 26, 4 AM $ 0.000917
-0.11%
$ 772,101 $ 2,388
May 26, 3 AM $ 0.000918
+0.00%
$ 772,943 $ 2,342
May 26, 2 AM $ 0.000918
+0.00%
$ 772,943 $ 2,342
May 26, 1 AM $ 0.000918
+0.00%
$ 772,943 $ 2,342
May 26, 12 AM $ 0.000918
+0.00%
$ 772,943 $ 2,352
May 25, 11 PM $ 0.000918
+0.00%
$ 772,943 $ 2,352
May 25, 10 PM $ 0.000918
+0.00%
$ 772,943 $ 2,352
May 25, 9 PM $ 0.000918
+0.00%
$ 772,943 $ 2,352
May 25, 8 PM $ 0.000918
-0.65%
$ 772,943 $ 2,352
May 25, 7 PM $ 0.000924
+0.00%
$ 777,995 $ 2,330
May 25, 6 PM $ 0.000924
+0.00%
$ 777,995 $ 2,330
May 25, 5 PM $ 0.000924
-0.11%
$ 777,995 $ 2,330
May 25, 4 PM $ 0.000925
+0.00%
$ 778,837 $ 2,216
May 25, 3 PM $ 0.000925
+1.65%
$ 778,837 $ 2,241
May 25, 2 PM $ 0.00091
+0.00%
$ 766,207 $ 1,840
May 25, 1 PM $ 0.00091
+0.00%
$ 766,207 $ 1,840
May 25, 12 PM $ 0.00091
+0.00%
$ 766,207 $ 1,840
May 25, 11 AM $ 0.00091
-2.88%
$ 766,207 $ 1,840
May 25, 10 AM $ 0.000937
+0.00%
$ 788,941 $ 1,834
May 25, 9 AM $ 0.000937
+0.00%
$ 788,941 $ 2,293
May 25, 8 AM $ 0.000937
+0.00%
$ 788,941 $ 2,285
May 25, 7 AM $ 0.000937
+0.00%
$ 788,941 $ 2,285
May 25, 6 AM $ 0.000937
+0.00%
$ 788,941 $ 2,285
May 25, 5 AM $ 0.000937
+0.64%
$ 788,941 $ 2,285
May 25, 4 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 25, 3 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 25, 2 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 25, 1 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 25, 12 AM $ 0.000931
+0.00%
$ 783,889 $ 506