Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.00318
+0.33%
$3.06 million $506,489
Aug 5, 5 PM $0.00317
-1.33%
$3.05 million $507,310
Aug 5, 4 PM $0.00321
-0.01%
$3.09 million $510,217
Aug 5, 3 PM $0.00321
-1.24%
$3.09 million $508,204
Aug 5, 2 PM $0.00325
-0.12%
$3.13 million $507,412
Aug 5, 1 PM $0.00325
-0.23%
$3.13 million $509,398
Aug 5, 12 PM $0.00325
+2.32%
$3.13 million $517,187
Aug 5, 11 AM $0.00318
+0.30%
$3.06 million $521,705
Aug 5, 10 AM $0.00317
-0.26%
$3.05 million $582,417
Aug 5, 9 AM $0.00318
-3.61%
$3.05 million $584,510
Aug 5, 8 AM $0.00329
-0.43%
$3.17 million $528,348
Aug 5, 7 AM $0.00331
+0.37%
$3.18 million $526,871
Aug 5, 6 AM $0.00329
-0.29%
$3.17 million $524,093
Aug 5, 5 AM $0.0033
+0.79%
$3.18 million $523,501
Aug 5, 4 AM $0.00328
-0.22%
$3.15 million $524,336
Aug 5, 3 AM $0.00329
+1.14%
$3.16 million $530,314
Aug 5, 2 AM $0.00325
-1.11%
$3.12 million $533,849
Aug 5, 1 AM $0.00328
-1.99%
$3.16 million $537,856
Aug 5, 12 AM $0.00335
+4.03%
$3.22 million $538,339
Aug 4, 11 PM $0.00322
-4.22%
$3.1 million $532,841
Aug 4, 10 PM $0.00336
+4.65%
$3.23 million $534,637
Aug 4, 9 PM $0.00319
-0.01%
$3.07 million $538,378
Aug 4, 8 PM $0.00319
-3.81%
$3.07 million $535,037
Aug 4, 7 PM $0.00332
-0.97%
$3.19 million $539,423
Aug 4, 6 PM $0.00334
-0.28%
$3.21 million $536,734
Aug 4, 5 PM $0.00335
-0.40%
$3.22 million $541,308
Aug 4, 4 PM $0.00336
+0.87%
$3.23 million $539,630
Aug 4, 3 PM $0.00333
+0.11%
$3.2 million $543,127
Aug 4, 2 PM $0.00333
+0.15%
$3.2 million $543,690
Aug 4, 1 PM $0.00332
+4.32%
$3.19 million $545,820
Aug 4, 12 PM $0.00318
-3.86%
$3.06 million $540,488
Aug 4, 11 AM $0.0033
+0.58%
$3.18 million $540,777
Aug 4, 10 AM $0.00315
+1.16%
$3.03 million $485,533
Aug 4, 9 AM $0.00311
-6.84%
$2.99 million $599,022
Aug 4, 8 AM $0.00334
-1.32%
$3.21 million $597,642
Aug 4, 7 AM $0.00338
-1.81%
$3.25 million $609,423
Aug 4, 6 AM $0.00344
-0.07%
$3.31 million $612,398
Aug 4, 5 AM $0.00345
-0.34%
$3.32 million $614,790
Aug 4, 4 AM $0.00347
+0.02%
$3.34 million $617,124
Aug 4, 3 AM $0.00347
+0.08%
$3.34 million $615,578
Aug 4, 2 AM $0.00348
-0.05%
$3.35 million $614,325
Aug 4, 1 AM $0.00354
+0.92%
$3.4 million $612,590
Aug 4, 12 AM $0.00349
-1.40%
$3.36 million $606,857
Aug 3, 11 PM $0.00354
+1.08%
$3.41 million $592,272
Aug 3, 10 PM $0.00351
+1.06%
$3.37 million $586,490
Aug 3, 9 PM $0.00347
-0.38%
$3.34 million $585,176
Aug 3, 8 PM $0.00348
-2.91%
$3.35 million $597,451
Aug 3, 7 PM $0.00359
+1.11%
$3.45 million $638,416
Aug 3, 6 PM $0.00355
+1.07%
$3.41 million $638,120
Aug 3, 5 PM $0.00351
+0.34%
$3.38 million $634,926