HandlPay Historical Data

HANDL Page 25
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00392
+0.00%
$ 3.35 million $ 589,817
2:10 PM $ 0.00392
+0.00%
$ 3.35 million $ 589,453
2:09 PM $ 0.00392
+0.00%
$ 3.34 million $ 589,508
2:08 PM $ 0.00393
+0.00%
$ 3.34 million $ 589,373
2:07 PM $ 0.00393
+0.00%
$ 3.34 million $ 589,168
2:06 PM $ 0.00392
+0.00%
$ 3.34 million $ 588,714
2:04 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,464
2:03 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,420
2:02 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,410
2:01 PM $ 0.00397
+0.00%
$ 3.34 million $ 587,871
2:00 PM $ 0.00391
+0.00%
$ 3.34 million $ 587,899
1:59 PM $ 0.00395
+0.00%
$ 3.37 million $ 587,886
1:58 PM $ 0.00393
+0.00%
$ 3.37 million $ 587,738
1:57 PM $ 0.00394
+0.00%
$ 3.37 million $ 587,239
1:56 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,197
1:55 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,067
1:54 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,492
1:53 PM $ 0.00403
+0.00%
$ 3.37 million $ 587,969
1:52 PM $ 0.00406
+0.00%
$ 3.37 million $ 587,721
1:51 PM $ 0.00407
+0.00%
$ 3.37 million $ 587,629
1:50 PM $ 0.00407
+0.00%
$ 3.37 million $ 587,753
1:49 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,867
1:48 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,999
1:47 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,760
1:46 PM $ 0.00409
+0.00%
$ 3.46 million $ 587,461
1:45 PM $ 0.00409
+0.00%
$ 3.46 million $ 587,847
1:44 PM $ 0.00409
+0.00%
$ 3.48 million $ 588,084
1:43 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,908
1:42 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,694
1:41 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,434
1:40 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,352
1:39 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,490
1:38 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,428
1:37 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,485
1:36 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,350
1:35 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,224
1:34 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,259
1:33 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,225
1:32 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,027
1:31 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,927
1:30 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,730
1:29 PM $ 0.00409
+0.00%
$ 3.48 million $ 586,443
1:28 PM $ 0.00408
+0.00%
$ 3.48 million $ 586,181
1:27 PM $ 0.00408
+0.00%
$ 3.48 million $ 586,142
1:26 PM $ 0.00409
+0.00%
$ 3.48 million $ 585,898
1:25 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,631
1:24 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,738
1:23 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,066
1:22 PM $ 0.00408
+0.00%
$ 3.48 million $ 585,303
1:21 PM $ 0.00408
+0.00%
$ 3.48 million $ 584,821