HandlPay Historical Data

HANDL Page 25
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:50 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:49 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:48 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:47 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:46 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:45 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:44 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:43 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:42 PM $ 0.00104
+0.00%
$ 881,114 $ 2,962
7:41 PM $ 0.00102
+0.00%
$ 881,114 $ 2,951
7:40 PM $ 0.00102
+0.00%
$ 881,114 $ 2,951
7:39 PM $ 0.001
+0.00%
$ 851,376 $ 2,747
7:38 PM $ 0.001
+0.00%
$ 851,376 $ 2,747
7:37 PM $ 0.001
+0.00%
$ 851,376 $ 2,747
7:36 PM $ 0.001
+0.00%
$ 851,376 $ 2,747
7:35 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:34 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:33 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:32 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:31 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:30 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:29 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:28 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:27 PM $ 0.001
+0.00%
$ 851,376 $ 2,682
7:26 PM $ 0.001
+0.00%
$ 851,376 $ 2,706
7:25 PM $ 0.001
+0.00%
$ 851,376 $ 2,706
7:24 PM $ 0.001
+0.00%
$ 851,376 $ 2,685
7:23 PM $ 0.00101
+0.00%
$ 851,376 $ 2,685
7:22 PM $ 0.00101
+0.00%
$ 851,376 $ 2,685
7:21 PM $ 0.00101
+0.00%
$ 851,376 $ 2,685
7:20 PM $ 0.00101
+0.00%
$ 851,376 $ 2,685
7:19 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:18 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:17 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:16 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:15 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:14 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:13 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:12 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:11 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:10 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:09 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:08 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:07 PM $ 0.00101
+0.00%
$ 860,722 $ 2,685
7:06 PM $ 0.00101
+0.00%
$ 860,722 $ 2,459
7:05 PM $ 0.00103
+0.00%
$ 860,722 $ 2,459
7:04 PM $ 0.00103
+0.00%
$ 876,016 $ 2,459
7:03 PM $ 0.00103
+0.00%
$ 876,016 $ 2,459
7:02 PM $ 0.00103
+0.00%
$ 876,016 $ 2,459