HandlPay Historical Data

HANDL Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 25, 12 AM $ 0.000931
+0.00%
$ 783,889 $ 506
May 24, 11 PM $ 0.000931
+0.00%
$ 783,889 $ 506
May 24, 10 PM $ 0.000931
+0.00%
$ 783,889 $ 506
May 24, 9 PM $ 0.000931
+0.00%
$ 783,889 $ 506
May 24, 8 PM $ 0.000931
+0.00%
$ 783,889 $ 610
May 24, 7 PM $ 0.000931
+0.00%
$ 783,889 $ 809
May 24, 6 PM $ 0.000931
+0.00%
$ 783,889 $ 809
May 24, 5 PM $ 0.000931
+0.54%
$ 783,889 $ 809
May 24, 4 PM $ 0.000926
+0.76%
$ 779,679 $ 819
May 24, 3 PM $ 0.000919
+0.00%
$ 773,785 $ 1,131
May 24, 2 PM $ 0.000919
+0.00%
$ 773,785 $ 1,166
May 24, 1 PM $ 0.000919
+0.00%
$ 773,785 $ 1,178
May 24, 12 PM $ 0.000919
+0.00%
$ 773,785 $ 1,178
May 24, 11 AM $ 0.000919
+0.00%
$ 773,785 $ 1,178
May 24, 10 AM $ 0.000919
-0.65%
$ 773,785 $ 1,178
May 24, 9 AM $ 0.000925
+0.00%
$ 778,837 $ 719
May 24, 8 AM $ 0.000925
+0.00%
$ 778,837 $ 719
May 24, 7 AM $ 0.000925
+0.00%
$ 778,837 $ 764
May 24, 6 AM $ 0.000925
+0.00%
$ 778,837 $ 1,037
May 24, 5 AM $ 0.000925
-0.75%
$ 778,837 $ 1,317
May 24, 4 AM $ 0.000932
+0.00%
$ 784,731 $ 1,312
May 24, 3 AM $ 0.000932
+0.00%
$ 784,731 $ 1,312
May 24, 2 AM $ 0.000932
+0.00%
$ 784,731 $ 1,312
May 24, 1 AM $ 0.000932
-1.17%
$ 784,731 $ 1,312
May 24, 12 AM $ 0.000943
+0.00%
$ 793,993 $ 1,302
May 23, 11 PM $ 0.000943
+0.00%
$ 793,993 $ 1,302
May 23, 10 PM $ 0.000943
+0.00%
$ 793,993 $ 1,315
May 23, 9 PM $ 0.000943
-1.67%
$ 793,993 $ 1,352
May 23, 8 PM $ 0.000959
-1.94%
$ 807,465 $ 1,249
May 23, 7 PM $ 0.000978
+0.00%
$ 823,462 $ 1,050
May 23, 6 PM $ 0.000978
+0.00%
$ 823,462 $ 1,355
May 23, 5 PM $ 0.000978
+0.72%
$ 823,462 $ 1,355
May 23, 4 PM $ 0.000971
+0.41%
$ 817,569 $ 1,344
May 23, 3 PM $ 0.000967
-0.21%
$ 814,201 $ 1,023
May 23, 2 PM $ 0.000969
-0.72%
$ 815,885 $ 987
May 23, 1 PM $ 0.000976
+0.00%
$ 821,779 $ 976
May 23, 12 PM $ 0.000976
+0.00%
$ 821,779 $ 980
May 23, 11 AM $ 0.000976
+0.00%
$ 821,779 $ 980
May 23, 10 AM $ 0.000976
+0.00%
$ 821,779 $ 980
May 23, 9 AM $ 0.000976
+0.00%
$ 821,779 $ 980
May 23, 8 AM $ 0.000976
+0.62%
$ 821,779 $ 980
May 23, 7 AM $ 0.00097
+0.31%
$ 816,727 $ 1,066
May 23, 6 AM $ 0.000967
-2.62%
$ 814,201 $ 813
May 23, 5 AM $ 0.000993
+0.10%
$ 836,092 $ 534
May 23, 4 AM $ 0.000992
+0.00%
$ 835,250 $ 527
May 23, 3 AM $ 0.000992
+0.00%
$ 835,250 $ 527
May 23, 2 AM $ 0.000992
+0.00%
$ 835,250 $ 527
May 23, 1 AM $ 0.000992
+0.00%
$ 835,250 $ 527
May 23, 12 AM $ 0.000992
+0.00%
$ 835,250 $ 530