Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.00351
+0.34%
$3.38 million $634,926
Aug 3, 4 PM $0.00351
+0.99%
$3.38 million $636,247
Aug 3, 3 PM $0.00348
+0.01%
$3.35 million $638,450
Aug 3, 2 PM $0.00347
-0.64%
$3.34 million $643,024
Aug 3, 1 PM $0.00349
+0.21%
$3.36 million $640,769
Aug 3, 12 PM $0.00348
-0.89%
$3.35 million $641,102
Aug 3, 11 AM $0.00351
-0.52%
$3.38 million $629,722
Aug 3, 10 AM $0.00353
-0.27%
$3.4 million $629,783
Aug 3, 9 AM $0.00354
-1.38%
$3.41 million $521,858
Aug 3, 8 AM $0.0036
-0.99%
$3.46 million $520,753
Aug 3, 7 AM $0.00364
+1.00%
$3.51 million $511,356
Aug 3, 6 AM $0.00361
-0.56%
$3.47 million $512,253
Aug 3, 5 AM $0.00363
-0.20%
$3.49 million $508,847
Aug 3, 4 AM $0.00364
+0.94%
$3.5 million $505,910
Aug 3, 3 AM $0.0036
-0.10%
$3.47 million $505,815
Aug 3, 2 AM $0.00361
-0.22%
$3.47 million $506,297
Aug 3, 1 AM $0.00361
-0.83%
$3.48 million $512,237
Aug 3, 12 AM $0.00365
-3.87%
$3.51 million $516,770
Aug 2, 11 PM $0.0038
+4.39%
$3.65 million $530,776
Aug 2, 10 PM $0.00364
+0.30%
$3.5 million $539,135
Aug 2, 9 PM $0.00363
-0.62%
$3.49 million $535,893
Aug 2, 8 PM $0.00365
-0.63%
$3.51 million $522,933
Aug 2, 7 PM $0.00365
-0.41%
$3.51 million $475,679
Aug 2, 6 PM $0.00366
+0.52%
$3.52 million $488,910
Aug 2, 5 PM $0.00364
+2.16%
$3.51 million $497,614
Aug 2, 4 PM $0.00356
-4.75%
$3.43 million $511,583
Aug 2, 3 PM $0.00374
+3.01%
$3.6 million $509,341
Aug 2, 2 PM $0.00363
+1.54%
$3.5 million $506,010
Aug 2, 1 PM $0.00358
-1.17%
$3.44 million $507,139
Aug 2, 12 PM $0.00362
-5.97%
$3.48 million $506,106
Aug 2, 11 AM $0.00387
+8.45%
$3.73 million $518,991
Aug 2, 10 AM $0.00357
-1.65%
$3.44 million $519,059
Aug 2, 9 AM $0.00363
+0.00%
$3.49 million $513,252
Aug 2, 8 AM $0.00363
+0.18%
$3.49 million $513,764
Aug 2, 7 AM $0.00363
-1.80%
$3.49 million $513,935
Aug 2, 6 AM $0.00369
+0.11%
$3.55 million $512,017
Aug 2, 5 AM $0.00369
+3.46%
$3.55 million $512,976
Aug 2, 4 AM $0.00357
-3.65%
$3.43 million $495,969
Aug 2, 3 AM $0.0037
+1.39%
$3.56 million $478,724
Aug 2, 2 AM $0.00365
-1.39%
$3.51 million $460,988
Aug 2, 1 AM $0.0037
-2.76%
$3.56 million $452,289
Aug 2, 12 AM $0.00381
-2.35%
$3.66 million $473,612
Aug 1, 11 PM $0.0039
+5.37%
$3.76 million $482,846
Aug 1, 10 PM $0.0037
-0.46%
$3.56 million $486,276
Aug 1, 9 PM $0.00372
-2.29%
$3.58 million $497,005
Aug 1, 8 PM $0.00381
-2.04%
$3.67 million $502,286
Aug 1, 7 PM $0.0039
+14.06%
$3.75 million $504,875
Aug 1, 6 PM $0.00341
-0.53%
$3.28 million $498,438
Aug 1, 5 PM $0.00352
-9.88%
$3.39 million $479,625
Aug 1, 4 PM $0.00389
-0.01%
$3.75 million $454,600