HandlPay Historical Data

HANDL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000992
+0.00%
$ 835,250 $ 530
May 22, 11 PM $ 0.000992
+1.22%
$ 835,250 $ 530
May 22, 10 PM $ 0.00098
-0.61%
$ 825,146 $ 516
May 22, 9 PM $ 0.000986
+0.00%
$ 830,198 $ 492
May 22, 8 PM $ 0.000986
+0.00%
$ 830,198 $ 504
May 22, 7 PM $ 0.000986
-0.40%
$ 830,198 $ 642
May 22, 6 PM $ 0.00099
+0.00%
$ 833,566 $ 1,177
May 22, 5 PM $ 0.00099
+0.00%
$ 833,566 $ 1,177
May 22, 4 PM $ 0.00099
-0.10%
$ 833,566 $ 1,195
May 22, 3 PM $ 0.000991
+0.00%
$ 834,408 $ 1,204
May 22, 2 PM $ 0.000991
+0.00%
$ 834,408 $ 1,204
May 22, 1 PM $ 0.000991
-0.80%
$ 834,408 $ 1,204
May 22, 12 PM $ 0.000999
+0.00%
$ 841,144 $ 1,228
May 22, 11 AM $ 0.000999
+0.00%
$ 841,144 $ 1,228
May 22, 10 AM $ 0.000999
+0.00%
$ 841,144 $ 1,229
May 22, 9 AM $ 0.000999
+0.00%
$ 841,144 $ 1,229
May 22, 8 AM $ 0.000999
-0.40%
$ 841,144 $ 1,953
May 22, 7 AM $ 0.001
-4.75%
$ 844,512 $ 1,821
May 22, 6 AM $ 0.00105
+0.00%
$ 886,611 $ 1,815
May 22, 5 AM $ 0.00105
+0.00%
$ 886,611 $ 1,815
May 22, 4 AM $ 0.00105
+0.00%
$ 886,611 $ 1,876
May 22, 3 AM $ 0.00105
+0.00%
$ 886,611 $ 1,878
May 22, 2 AM $ 0.00105
+0.00%
$ 886,611 $ 1,878
May 22, 1 AM $ 0.00105
-1.50%
$ 886,611 $ 1,967
May 22, 12 AM $ 0.00107
+0.00%
$ 900,083 $ 1,967
May 21, 11 PM $ 0.00107
+0.00%
$ 900,083 $ 1,984
May 21, 10 PM $ 0.00107
+1.52%
$ 900,083 $ 1,984
May 21, 9 PM $ 0.00105
+0.00%
$ 886,611 $ 2,200
May 21, 8 PM $ 0.00105
+5.41%
$ 886,611 $ 2,466
May 21, 7 PM $ 0.000999
+4.50%
$ 841,144 $ 2,328
May 21, 6 PM $ 0.000956
+0.00%
$ 804,939 $ 1,488
May 21, 5 PM $ 0.000956
+1.92%
$ 804,939 $ 1,488
May 21, 4 PM $ 0.000938
-1.47%
$ 789,783 $ 1,485
May 21, 3 PM $ 0.000952
+0.00%
$ 801,571 $ 1,461
May 21, 2 PM $ 0.000952
+0.00%
$ 801,571 $ 1,461
May 21, 1 PM $ 0.000952
+1.38%
$ 801,571 $ 1,461
May 21, 12 PM $ 0.000939
+0.00%
$ 790,625 $ 1,433
May 21, 11 AM $ 0.000939
-1.78%
$ 790,625 $ 1,477
May 21, 10 AM $ 0.000956
+0.00%
$ 804,939 $ 1,480
May 21, 9 AM $ 0.000956
-3.34%
$ 804,939 $ 1,480
May 21, 8 AM $ 0.000989
+0.00%
$ 832,724 $ 756
May 21, 7 AM $ 0.000989
+0.00%
$ 832,724 $ 756
May 21, 1 AM $ 0.000923
+0.00%
$ 777,153 $ 656
May 21, 12 AM $ 0.000923
+1.99%
$ 777,153 $ 656
May 20, 11 PM $ 0.000905
+0.00%
$ 761,997 $ 639
May 20, 9 PM $ 0.000858
+0.70%
$ 722,424 $ 151
May 20, 8 PM $ 0.000852
+0.00%
$ 717,372 $ 134
May 20, 7 PM $ 0.000852
+0.00%
$ 717,372 $ 134
May 20, 6 PM $ 0.000852
+0.00%
$ 717,372 $ 134
May 20, 5 PM $ 0.000852
-0.70%
$ 717,372 $ 134