HandlPay Historical Data

HANDL Page 27
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00397
+0.00%
$ 3.38 million $ 593,138
2:32 PM $ 0.00397
+0.00%
$ 3.38 million $ 593,545
2:31 PM $ 0.00402
+0.00%
$ 3.38 million $ 593,382
2:30 PM $ 0.00406
+0.00%
$ 3.38 million $ 592,954
2:29 PM $ 0.00393
+0.00%
$ 3.35 million $ 592,279
2:28 PM $ 0.00393
+0.00%
$ 3.35 million $ 592,259
2:27 PM $ 0.00402
+0.00%
$ 3.35 million $ 592,000
2:26 PM $ 0.00389
+0.00%
$ 3.35 million $ 592,065
2:25 PM $ 0.0039
+0.00%
$ 3.35 million $ 591,713
2:24 PM $ 0.0039
+0.00%
$ 3.32 million $ 591,766
2:23 PM $ 0.00389
+0.00%
$ 3.32 million $ 591,728
2:22 PM $ 0.00386
+0.00%
$ 3.32 million $ 591,621
2:21 PM $ 0.00393
+0.00%
$ 3.32 million $ 591,274
2:20 PM $ 0.00392
+0.00%
$ 3.32 million $ 591,253
2:19 PM $ 0.00392
+0.00%
$ 3.34 million $ 591,278
2:18 PM $ 0.00392
+0.00%
$ 3.34 million $ 590,946
2:17 PM $ 0.00392
+0.00%
$ 3.34 million $ 590,653
2:16 PM $ 0.00394
+0.00%
$ 3.34 million $ 590,965
2:15 PM $ 0.00394
+0.00%
$ 3.34 million $ 590,547
2:14 PM $ 0.00394
+0.00%
$ 3.35 million $ 590,424
2:13 PM $ 0.00392
+0.00%
$ 3.35 million $ 590,114
2:12 PM $ 0.00392
+0.00%
$ 3.35 million $ 589,813
2:11 PM $ 0.00392
+0.00%
$ 3.35 million $ 589,817
2:10 PM $ 0.00392
+0.00%
$ 3.35 million $ 589,453
2:09 PM $ 0.00392
+0.00%
$ 3.34 million $ 589,508
2:08 PM $ 0.00393
+0.00%
$ 3.34 million $ 589,373
2:07 PM $ 0.00393
+0.00%
$ 3.34 million $ 589,168
2:06 PM $ 0.00392
+0.00%
$ 3.34 million $ 588,714
2:04 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,464
2:03 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,420
2:02 PM $ 0.00393
+0.00%
$ 3.34 million $ 588,410
2:01 PM $ 0.00397
+0.00%
$ 3.34 million $ 587,871
2:00 PM $ 0.00391
+0.00%
$ 3.34 million $ 587,899
1:59 PM $ 0.00395
+0.00%
$ 3.37 million $ 587,886
1:58 PM $ 0.00393
+0.00%
$ 3.37 million $ 587,738
1:57 PM $ 0.00394
+0.00%
$ 3.37 million $ 587,239
1:56 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,197
1:55 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,067
1:54 PM $ 0.00396
+0.00%
$ 3.37 million $ 587,492
1:53 PM $ 0.00403
+0.00%
$ 3.37 million $ 587,969
1:52 PM $ 0.00406
+0.00%
$ 3.37 million $ 587,721
1:51 PM $ 0.00407
+0.00%
$ 3.37 million $ 587,629
1:50 PM $ 0.00407
+0.00%
$ 3.37 million $ 587,753
1:49 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,867
1:48 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,999
1:47 PM $ 0.00407
+0.00%
$ 3.46 million $ 587,760
1:46 PM $ 0.00409
+0.00%
$ 3.46 million $ 587,461
1:45 PM $ 0.00409
+0.00%
$ 3.46 million $ 587,847
1:44 PM $ 0.00409
+0.00%
$ 3.48 million $ 588,084
1:43 PM $ 0.00409
+0.00%
$ 3.48 million $ 587,908